$LNCO Linn Co Llc (LNCO) 32.05  -0.14 (-0.43%)

$LNCO
Linn Co Llc (LNCO)
32.05  -0.14 (-0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 32.42 32.42 32.03 32.05 -0.14 -0.43% 97,930
01/31/14 32.11 32.27 31.88 32.19 -0.08 -0.25% 1,024,300
01/30/14 32.18 32.40 32.04 32.27 +0.20 +0.62% 1,053,300
01/29/14 32.20 32.25 31.76 32.07 -0.31 -0.96% 915,700
01/28/14 31.91 32.43 31.81 32.38 +0.68 +2.15% 1,220,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 32.43 on 01/28/14     31.76 on 01/29/14     +1.10% since 01/27/14    
1-Month 33.12 on 01/23/14     30.81 on 01/13/14     +4.33% since 01/03/14    
3-Month 34.94 on 11/04/13     27.60 on 12/18/13     -3.49% since 11/01/13    
6-Month 34.94 on 11/04/13     24.82 on 08/14/13     +8.61% since 08/02/13    
12-Month 44.20 on 05/03/13     23.03 on 07/05/13     -20.07% since 02/01/13    
Year to Date 33.12 on 01/23/14     30.21 on 01/03/14     +4.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.17% 2 times +0.91%
1-Month 5 times -3.23% 2 times +4.02%
3-Month 1 time -8.27% 10 times +16.12%
6-Month 5 times -8.27% 4 times +29.13%
12-Month 9 times -27.49% 15 times +39.17%
Year to Date 6 times -3.23% 2 times +6.09%