$ARIA Ariad Pharmaceuticals (ARIA) 7.05  -0.34 (

$ARIA
Ariad Pharmaceuticals (ARIA)
7.05  -0.34 (-4.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
02/03/14 7.26 7.30 7.02 7.05 -0.34 -4.60% 2,035,269
01/31/14 7.65 7.70 7.37 7.39 -0.45 -5.74% 15,011,000
01/30/14 7.77 7.90 7.62 7.84 +0.24 +3.16% 13,926,800
01/29/14 7.70 7.95 7.55 7.60 -0.43 -5.35% 21,082,600
01/28/14 8.21 8.49 7.95 8.03 +0.12 +1.52% 29,588,102

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.49 on 01/28/14     7.02 on 02/03/14     -11.24% since 01/27/14    
1-Month 9.83 on 01/24/14     6.32 on 01/09/14     -1.80% since 01/03/14    
3-Month 9.83 on 01/24/14     2.21 on 11/06/13     +172.13% since 11/01/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -64.65% since 08/02/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -64.72% since 02/01/13    
Year to Date 9.83 on 01/24/14     6.32 on 01/09/14     +2.95% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.30% 4 times +0.01%
1-Month 4 times -28.58% 3 times +11.09%
3-Month 7 times -28.58% 3 times +217.69%
6-Month 6 times -69.47% 10 times +226.56%
12-Month 13 times -69.47% 13 times +226.56%
Year to Date 2 times -28.58% 4 times +11.09%