$ADT ADT Corp (ADT) 30.04  -1.36 (-4.33%) Past

$ADT
ADT Corp (ADT)
30.04  -1.36 (-4.33%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 30.47 30.86 29.96 30.04 -1.36 -4.33% 13,857,800
01/30/14 31.50 33.13 29.56 31.40 -6.41 -16.95% 36,647,602
01/29/14 37.93 38.21 37.61 37.81 -0.47 -1.23% 4,651,800
01/28/14 38.13 38.52 37.84 38.28 +0.14 +0.37% 2,978,500
01/27/14 38.85 39.22 37.77 38.14 -0.64 -1.65% 4,243,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.22 on 01/27/14     29.56 on 01/30/14     -22.54% since 01/24/14    
1-Month 40.60 on 01/02/14     29.56 on 01/30/14     -25.77% since 12/31/13    
3-Month 46.05 on 11/20/13     29.56 on 01/30/14     -30.74% since 10/31/13    
6-Month 46.05 on 11/20/13     29.56 on 01/30/14     -25.05% since 07/31/13    
12-Month 50.37 on 03/14/13     29.56 on 01/30/14     -37.42% since 01/30/13    
Year to Date 40.60 on 01/02/14     29.56 on 01/30/14     -25.77% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -23.41% 3 times +1.62%
1-Month 1 time -26.01% 9 times +1.62%
3-Month 2 times -34.77% 12 times +1.62%
6-Month 14 times -34.77% 9 times +1.62%
12-Month 7 times -40.36% 20 times +1.62%
Year to Date 1 time -26.01% 9 times +1.62%