$MA Mastercard Inc (MA) 75.68 -4.08 (-5.12%)
Post# of 88933
Posted On: 01/31/2014 6:55:09 PM
$MA
Mastercard Inc (MA)
75.68 -4.08 (-5.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 75.51 76.99 71.75 75.68 -4.08 -5.12% 23,253,801
01/30/14 80.45 80.55 78.24 79.76 +2.06 +2.65% 8,740,800
01/29/14 78.19 78.67 77.01 77.70 -1.13 -1.43% 7,915,400
01/28/14 76.70 79.09 76.58 78.83 +2.78 +3.66% 7,738,700
01/27/14 78.95 78.98 74.95 76.05 -2.46 -3.13% 13,715,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.55 on 01/30/14 71.75 on 01/31/14 -3.60% since 01/24/14
1-Month 84.75 on 01/10/14 71.75 on 01/31/14 -9.42% since 12/31/13
3-Month 84.75 on 01/10/14 71.75 on 01/31/14 +5.54% since 10/31/13
6-Month 84.75 on 01/10/14 60.36 on 08/30/13 +23.94% since 07/31/13
12-Month 84.75 on 01/10/14 50.74 on 02/26/13 +46.67% since 01/30/13
Year to Date 84.75 on 01/10/14 71.75 on 01/31/14 -9.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.05% 2 times +5.48%
1-Month 5 times -10.70% 8 times +5.48%
3-Month 20 times -10.70% 3 times +5.48%
6-Month 35 times -10.70% 6 times +25.38%
12-Month 54 times -10.70% 4 times +49.16%
Year to Date 5 times -10.70% 8 times +5.48%
Mastercard Inc (MA)
75.68 -4.08 (-5.12%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 75.51 76.99 71.75 75.68 -4.08 -5.12% 23,253,801
01/30/14 80.45 80.55 78.24 79.76 +2.06 +2.65% 8,740,800
01/29/14 78.19 78.67 77.01 77.70 -1.13 -1.43% 7,915,400
01/28/14 76.70 79.09 76.58 78.83 +2.78 +3.66% 7,738,700
01/27/14 78.95 78.98 74.95 76.05 -2.46 -3.13% 13,715,101
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.55 on 01/30/14 71.75 on 01/31/14 -3.60% since 01/24/14
1-Month 84.75 on 01/10/14 71.75 on 01/31/14 -9.42% since 12/31/13
3-Month 84.75 on 01/10/14 71.75 on 01/31/14 +5.54% since 10/31/13
6-Month 84.75 on 01/10/14 60.36 on 08/30/13 +23.94% since 07/31/13
12-Month 84.75 on 01/10/14 50.74 on 02/26/13 +46.67% since 01/30/13
Year to Date 84.75 on 01/10/14 71.75 on 01/31/14 -9.42% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.05% 2 times +5.48%
1-Month 5 times -10.70% 8 times +5.48%
3-Month 20 times -10.70% 3 times +5.48%
6-Month 35 times -10.70% 6 times +25.38%
12-Month 54 times -10.70% 4 times +49.16%
Year to Date 5 times -10.70% 8 times +5.48%
(0)
(0)Scroll down for more posts ▼