$AEGY Alternative Energy (AEGY) 0.0072  +0.0029

$AEGY
Alternative Energy (AEGY)
0.0072  +0.0029 (+67.44%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0040 0.0078 0.0036 0.0072 +0.0029 +67.44% 651,497,938
01/30/14 0.0060 0.0065 0.0036 0.0043 -0.0009 -17.31% 371,390,656
01/29/14 0.0050 0.0057 0.0036 0.0052 +0.0005 +10.64% 518,338,813
01/28/14 0.0075 0.0099 0.0044 0.0047 -0.0014 -22.95% 719,685,813
01/27/14 0.0039 0.0065 0.0036 0.0061 +0.0033 +117.86% 931,017,750

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/28/14     0.0036 on 01/31/14     +157.14% since 01/24/14    
1-Month 0.0099 on 01/28/14     0.0003 on 01/07/14     +1,100.00% since 12/31/13    
3-Month 0.0099 on 01/28/14     0.0002 on 12/26/13     +928.57% since 10/31/13    
6-Month 0.0099 on 01/28/14     0.0002 on 12/26/13     +125.00% since 07/31/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +800.00% since 01/30/13    
Year to Date 0.0099 on 01/28/14     0.0003 on 01/07/14     +1,100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.27% 4 times +100.00%
1-Month 8 times -27.27% 4 times +2,300.00%
3-Month 9 times -27.27% 26 times +3,500.00%
6-Month 3 times -27.27% 44 times +3,500.00%
12-Month 21 times -58.86% 32 times +3,500.00%
Year to Date 8 times -27.27% 4 times +2,300.00%