$FXY Japanese Yen Trust (FXY) 95.58  +0.55 (+0.5

$FXY
Japanese Yen Trust (FXY)
95.58  +0.55 (+0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 95.46 95.74 95.35 95.58 +0.55 +0.58% 188,370
01/30/14 95.04 95.23 94.91 95.03 -0.53 -0.55% 182,100
01/29/14 95.63 95.89 95.46 95.56 +0.58 +0.61% 353,500
01/28/14 95.08 95.17 94.81 94.98 -0.18 -0.19% 124,800
01/27/14 95.11 95.55 95.01 95.16 -0.36 -0.38% 254,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 95.89 on 01/29/14     94.81 on 01/28/14     +0.06% since 01/24/14    
1-Month 95.89 on 01/29/14     93.00 on 01/08/14     +3.04% since 12/31/13    
3-Month 100.12 on 11/07/13     92.75 on 12/31/13     -3.82% since 10/31/13    
6-Month 102.08 on 08/08/13     92.75 on 12/31/13     -4.35% since 07/31/13    
12-Month 107.88 on 02/25/13     92.75 on 12/31/13     -11.17% since 01/30/13    
Year to Date 95.89 on 01/29/14     93.00 on 01/08/14     +3.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.32% 2 times +0.81%
1-Month 7 times -0.32% 2 times +2.77%
3-Month 3 times -4.53% 21 times +3.05%
6-Month 6 times -6.37% 19 times +3.05%
12-Month 2 times -11.40% 31 times +3.05%
Year to Date 7 times -0.32% 2 times +2.77%