$ESSI Eaton Scientific Systems Inc. (ESSI) 0.0033
Post# of 88940
Posted On: 01/31/2014 6:29:23 PM
$ESSI
Eaton Scientific Systems Inc. (ESSI)
0.0033 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0024 0.0033 0.0020 0.0033 unch unch 100,300
01/30/14 0.0030 0.0033 0.0024 0.0033 +0.0003 +10.00% 288,300
01/29/14 0.0032 0.0032 0.0030 0.0030 -0.0008 -21.05% 833,300
01/28/14 0.0024 0.0038 0.0024 0.0038 +0.0008 +26.67% 173,700
01/27/14 0.0030 0.0035 0.0002 0.0030 -0.0005 -14.29% 2,386,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/28/14 0.0002 on 01/27/14 -5.71% since 01/24/14
1-Month 0.0047 on 01/07/14 0.0002 on 01/27/14 -5.71% since 12/31/13
3-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 +6.45% since 10/31/13
6-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 -17.50% since 07/31/13
12-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 -34.00% since 01/30/13
Year to Date 0.0047 on 01/07/14 0.0002 on 01/27/14 -5.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.16% 1 time +1,550.00%
1-Month 2 times -29.79% 2 times +1,550.00%
3-Month 3 times -45.00% 9 times +3,200.00%
6-Month 6 times -45.00% 19 times +3,200.00%
12-Month 5 times -45.00% 42 times +3,200.00%
Year to Date 2 times -29.79% 2 times +1,550.00%
Eaton Scientific Systems Inc. (ESSI)
0.0033 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0024 0.0033 0.0020 0.0033 unch unch 100,300
01/30/14 0.0030 0.0033 0.0024 0.0033 +0.0003 +10.00% 288,300
01/29/14 0.0032 0.0032 0.0030 0.0030 -0.0008 -21.05% 833,300
01/28/14 0.0024 0.0038 0.0024 0.0038 +0.0008 +26.67% 173,700
01/27/14 0.0030 0.0035 0.0002 0.0030 -0.0005 -14.29% 2,386,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0038 on 01/28/14 0.0002 on 01/27/14 -5.71% since 01/24/14
1-Month 0.0047 on 01/07/14 0.0002 on 01/27/14 -5.71% since 12/31/13
3-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 +6.45% since 10/31/13
6-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 -17.50% since 07/31/13
12-Month 0.0060 on 12/10/13 0.0001 on 12/12/13 -34.00% since 01/30/13
Year to Date 0.0047 on 01/07/14 0.0002 on 01/27/14 -5.71% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.16% 1 time +1,550.00%
1-Month 2 times -29.79% 2 times +1,550.00%
3-Month 3 times -45.00% 9 times +3,200.00%
6-Month 6 times -45.00% 19 times +3,200.00%
12-Month 5 times -45.00% 42 times +3,200.00%
Year to Date 2 times -29.79% 2 times +1,550.00%
(0)
(0)Scroll down for more posts ▼