$DBA Powershares DB Agriculture Fund (DBA) 24.65

$DBA
Powershares DB Agriculture Fund (DBA)
24.65  +0.27 (+1.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 24.83 24.85 24.46 24.65 +0.27 +1.11% 461,339
01/30/14 24.42 24.42 24.30 24.38 +0.11 +0.45% 167,300
01/29/14 24.22 24.31 24.19 24.27 -0.05 -0.21% 187,800
01/28/14 24.29 24.33 24.27 24.32 +0.04 +0.16% 193,700
01/27/14 24.25 24.38 24.25 24.28 +0.03 +0.12% 330,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.85 on 01/31/14     24.19 on 01/29/14     +1.65% since 01/24/14    
1-Month 24.85 on 01/31/14     24.04 on 01/22/14     +1.65% since 12/31/13    
3-Month 25.13 on 11/01/13     24.04 on 01/22/14     -1.60% since 10/31/13    
6-Month 25.85 on 10/17/13     24.04 on 01/22/14     +0.08% since 07/31/13    
12-Month 28.00 on 02/01/13     24.04 on 01/22/14     -11.62% since 01/30/13    
Year to Date 24.85 on 01/31/14     24.04 on 01/22/14     +1.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.80% 2 times +1.90%
1-Month 5 times -0.80% 4 times +2.54%
3-Month 1 time -1.91% 19 times +2.54%
6-Month 15 times -4.64% 8 times +2.54%
12-Month 2 times -11.96% 42 times +2.54%
Year to Date 5 times -0.80% 4 times +2.54%