$HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco (HYS)

$HYS
0-5 Year Hi Yld Corp Bond Idx ETF Pimco (HYS)
105.71  -0.39 (-0.37%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 105.73 105.87 105.64 105.71 -0.39 -0.37% 272,453
01/30/14 106.12 106.27 106.02 106.10 +0.07 +0.07% 432,200
01/29/14 106.19 106.19 105.99 106.03 -0.14 -0.13% 268,000
01/28/14 106.06 106.23 105.90 106.17 +0.32 +0.30% 392,700
01/27/14 106.22 106.31 105.77 105.85 -0.26 -0.25% 905,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 106.31 on 01/27/14     105.64 on 01/31/14     -0.38% since 01/24/14    
1-Month 106.90 on 01/22/14     105.64 on 01/31/14     -0.61% since 12/31/13    
3-Month 106.90 on 01/22/14     105.64 on 01/31/14     -0.34% since 10/31/13    
6-Month 106.90 on 01/22/14     103.53 on 08/19/13     +1.01% since 07/31/13    
12-Month 106.90 on 01/22/14     100.81 on 06/24/13     +1.21% since 01/30/13    
Year to Date 106.90 on 01/22/14     105.64 on 01/31/14     -0.61% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.56% 2 times +0.07%
1-Month 9 times -1.11% 5 times +0.07%
3-Month 11 times -1.11% 6 times +0.07%
6-Month 17 times -1.11% 6 times +2.11%
12-Month 41 times -1.11% 10 times +4.86%
Year to Date 9 times -1.11% 5 times +0.07%