$SLV Silver Trust Ishares (SLV) 18.45 -0.04 (-0.22%)
$SLV
Silver Trust Ishares (SLV)
18.45 -0.04 (-0.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 18.60 18.67 18.39 18.45 -0.04 -0.22% 6,774,964
01/30/14 18.44 18.54 18.39 18.49 -0.53 -2.79% 13,009,500
01/29/14 19.14 19.18 18.76 19.02 +0.17 +0.90% 8,718,600
01/28/14 18.98 18.99 18.74 18.85 -0.04 -0.21% 6,411,000
01/27/14 19.08 19.15 18.83 18.89 -0.27 -1.41% 7,763,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 19.18 on 01/29/14 18.39 on 01/31/14 -3.71% since 01/24/14
1-Month 19.84 on 01/14/14 18.39 on 01/31/14 -1.39% since 12/31/13
3-Month 21.15 on 11/01/13 18.26 on 12/31/13 -12.56% since 10/31/13
6-Month 23.84 on 08/27/13 18.26 on 12/31/13 -3.61% since 07/31/13
12-Month 31.05 on 02/01/13 17.75 on 06/27/13 -40.33% since 01/30/13
Year to Date 19.84 on 01/14/14 18.39 on 01/31/14 -1.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.81% 4 times +0.33%
1-Month 5 times -7.01% 5 times +0.33%
3-Month 1 time -12.77% 14 times +1.04%
6-Month 12 times -22.61% 6 times +1.04%
12-Month 2 times -40.58% 24 times +3.94%
Year to Date 5 times -7.01% 5 times +0.33%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...
Continue Reading
Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...
Continue Reading
America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...
Continue Reading
Lumi: Changing the Car Buying Game Picture this: You're browsing for a new car, head filled with specifics like towing capacity, price points, and trim options. Usually, such queries would send you bouncing around the web, but Lectrium's Lumi promises to keep the questioning—and decision-making—right on the dealership's page. In a move set to shake up the game,...
Continue Reading
Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....
Continue Reading
Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...
Continue Reading
Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...
Continue Reading
GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...
Continue Reading
Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...
Continue Reading
The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...
Continue Reading
Top 5 Most Recently Viewed Articles
Overview of Recent Sales Trends at Costco Costco Wholesale Corp. (NASDAQ: COST) is currently under the spotlight as its November U.S. core sales reportedly fell short of expectations, hinting at a rare slowing of the company’s ongoing momentum. This dip arrives at a crucial time as consumers gear up for the holiday season, bringing fresh debates regarding overall...
Continue Reading
New Partnership for Luxury Co-Ownership A new era of luxury vacation experiences is upon us as Ember joins with Ascend at Lake Powell to redefine property management and ownership. This collaboration brings forth not just a vacation property but a lifestyle choice that caters to the adventurers at heart. This emerging resort townhome community invites residents to...
Continue Reading
New Developments in Religare's Ownership Battle In a surprising turn of events, India's Religare Enterprises (NSE: RELG) has announced that a U.S. businessman has stepped into the fray with a proposal to secure a 26% stake. This development adds yet another layer of complexity to the ongoing struggle for control over the financial services company, especially following...
Continue Reading
Insulet's Market Performance Insulet (NASDAQ: PODD) has emerged as a standout performer in the stock market arena over the past 15 years. With an annualized return of 23.21%, Insulet has outpaced the broader market by an astonishing 10.41%. Today, the company boasts a market capitalization of approximately $22.62 billion, a testament to its rapid growth and investor...
Continue Reading
UTSA and UT Health San Antonio Merger Overview In a significant step for higher education, UTSA and The University of Texas Health Science Center at San Antonio have merged, resulting in the formation of The University of Texas at San Antonio (UT San Antonio). This new institution emerges as the third-largest public research university in Texas, following prestigious...
Continue Reading