$AKS AK Steel Holding Corp (AKS) 7.07  +0.06 (+0

$AKS
AK Steel Holding Corp (AKS)
7.07  +0.06 (+0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 6.82 7.32 6.67 7.07 +0.06 +0.86% 10,062,100
01/30/14 7.00 7.09 6.86 7.01 +0.12 +1.74% 4,898,500
01/29/14 6.72 7.11 6.60 6.89 -0.22 -3.09% 11,861,500
01/28/14 6.26 7.22 6.24 7.11 +1.12 +18.70% 27,058,602
01/27/14 6.27 6.34 5.79 5.99 -0.26 -4.16% 12,912,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.32 on 01/31/14     5.79 on 01/27/14     +13.12% since 01/24/14    
1-Month 8.24 on 01/02/14     5.79 on 01/27/14     -13.78% since 12/31/13    
3-Month 8.47 on 12/30/13     4.36 on 11/01/13     +60.68% since 10/31/13    
6-Month 8.47 on 12/30/13     3.30 on 09/04/13     +107.94% since 07/31/13    
12-Month 8.47 on 12/30/13     2.76 on 04/18/13     +78.09% since 01/30/13    
Year to Date 8.24 on 01/02/14     5.79 on 01/27/14     -13.78% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.42% 1 time +22.11%
1-Month 1 time -14.20% 11 times +22.11%
3-Month 21 times -16.53% 1 time +62.16%
6-Month 29 times -16.53% 3 times +114.24%
12-Month 29 times -16.53% 19 times +156.16%
Year to Date 1 time -14.20% 11 times +22.11%