$KO Coca-Cola Company (KO) 37.82  -0.35 (-0.92%)

$KO
Coca-Cola Company (KO)
37.82  -0.35 (-0.92%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 37.95 38.16 37.72 37.82 -0.35 -0.92% 16,173,025
01/30/14 38.00 38.41 38.00 38.17 +0.27 +0.71% 13,663,200
01/29/14 38.57 38.57 37.82 37.90 -0.97 -2.50% 23,776,299
01/28/14 38.77 39.08 38.62 38.87 +0.14 +0.36% 8,931,200
01/27/14 38.82 38.98 38.71 38.73 -0.11 -0.28% 14,603,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.08 on 01/28/14     37.72 on 01/31/14     -2.63% since 01/24/14    
1-Month 41.23 on 01/02/14     37.72 on 01/31/14     -8.45% since 12/31/13    
3-Month 41.39 on 12/31/13     37.72 on 01/31/14     -4.42% since 10/31/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     -5.64% since 07/31/13    
12-Month 43.43 on 05/16/13     36.54 on 02/15/13     +0.85% since 01/30/13    
Year to Date 41.23 on 01/02/14     37.72 on 01/31/14     -8.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.22% 4 times +0.27%
1-Month 1 time -8.27% 13 times +0.27%
3-Month 10 times -8.63% 10 times +0.27%
6-Month 4 times -8.63% 19 times +2.69%
12-Month 21 times -12.92% 4 times +3.50%
Year to Date 1 time -8.27% 13 times +0.27%