$FB Facebook Inc (FB) 62.57 +1.49 (+2.44%) Pa
Post# of 102643
Posted On: 01/31/2014 5:20:44 PM
$FB
Facebook Inc (FB)
62.57 +1.49 (+2.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 60.25 63.37 60.17 62.57 +1.49 +2.44% 87,721,711
01/30/14 62.12 62.50 60.46 61.08 +7.55 +14.10% 150,362,500
01/29/14 54.61 54.95 53.19 53.53 -1.61 -2.92% 98,089,898
01/28/14 54.02 55.28 54.00 55.14 +1.59 +2.97% 48,365,000
01/27/14 54.74 54.94 51.85 53.55 -0.90 -1.65% 74,142,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.37 on 01/31/14 51.85 on 01/27/14 +14.91% since 01/24/14
1-Month 63.37 on 01/31/14 51.85 on 01/27/14 +14.49% since 12/31/13
3-Month 63.37 on 01/31/14 43.55 on 11/26/13 +24.62% since 10/31/13
6-Month 63.37 on 01/31/14 36.02 on 08/15/13 +70.03% since 07/31/13
12-Month 63.37 on 01/31/14 22.67 on 06/06/13 +100.29% since 01/30/13
Year to Date 63.37 on 01/31/14 51.85 on 01/27/14 +14.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.26% 1 time +20.68%
1-Month 8 times -1.26% 3 times +20.68%
3-Month 11 times -1.26% 9 times +43.67%
6-Month 27 times -1.26% 4 times +73.71%
12-Month 31 times -1.26% 18 times +176.00%
Year to Date 8 times -1.26% 3 times +20.68%
Facebook Inc (FB)
62.57 +1.49 (+2.44%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 60.25 63.37 60.17 62.57 +1.49 +2.44% 87,721,711
01/30/14 62.12 62.50 60.46 61.08 +7.55 +14.10% 150,362,500
01/29/14 54.61 54.95 53.19 53.53 -1.61 -2.92% 98,089,898
01/28/14 54.02 55.28 54.00 55.14 +1.59 +2.97% 48,365,000
01/27/14 54.74 54.94 51.85 53.55 -0.90 -1.65% 74,142,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 63.37 on 01/31/14 51.85 on 01/27/14 +14.91% since 01/24/14
1-Month 63.37 on 01/31/14 51.85 on 01/27/14 +14.49% since 12/31/13
3-Month 63.37 on 01/31/14 43.55 on 11/26/13 +24.62% since 10/31/13
6-Month 63.37 on 01/31/14 36.02 on 08/15/13 +70.03% since 07/31/13
12-Month 63.37 on 01/31/14 22.67 on 06/06/13 +100.29% since 01/30/13
Year to Date 63.37 on 01/31/14 51.85 on 01/27/14 +14.49% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.26% 1 time +20.68%
1-Month 8 times -1.26% 3 times +20.68%
3-Month 11 times -1.26% 9 times +43.67%
6-Month 27 times -1.26% 4 times +73.71%
12-Month 31 times -1.26% 18 times +176.00%
Year to Date 8 times -1.26% 3 times +20.68%
(0)
(0)Scroll down for more posts ▼