$UCO Ultra DJ-UBS Crude Oil Proshares (UCO) 31.25

$UCO
Ultra DJ-UBS Crude Oil Proshares (UCO)
31.25  -0.30 (-0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 31.24 31.85 31.19 31.25 -0.30 -0.95% 1,475,603
01/30/14 31.87 31.97 31.54 31.55 +0.39 +1.25% 685,400
01/29/14 30.65 31.43 30.55 31.16 +0.04 +0.13% 1,335,100
01/28/14 30.90 31.37 30.89 31.12 +0.89 +2.94% 1,482,800
01/27/14 30.82 30.97 29.84 30.23 -0.66 -2.14% 2,029,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 31.97 on 01/30/14     29.84 on 01/27/14     +1.17% since 01/24/14    
1-Month 31.97 on 01/30/14     27.62 on 01/09/14     -3.01% since 12/31/13    
3-Month 33.56 on 12/27/13     27.62 on 01/09/14     +0.45% since 10/31/13    
6-Month 40.02 on 08/28/13     27.62 on 01/09/14     -12.37% since 07/31/13    
12-Month 40.02 on 08/28/13     24.75 on 04/17/13     -5.59% since 01/30/13    
Year to Date 31.97 on 01/30/14     27.62 on 01/09/14     -3.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.25% 1 time +4.73%
1-Month 3 times -2.25% 5 times +13.14%
3-Month 10 times -6.88% 7 times +13.14%
6-Month 4 times -21.91% 18 times +13.14%
12-Month 14 times -21.91% 16 times +26.26%
Year to Date 3 times -2.25% 5 times +13.14%