$MCD McDonald's Corp (MCD) 94.17 +0.37 (+0.39%)
Post# of 72709
Posted On: 01/31/2014 5:06:36 PM
$MCD
McDonald's Corp (MCD)
94.17 +0.37 (+0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 93.05 94.55 92.95 94.17 +0.37 +0.39% 5,969,258
01/30/14 93.39 94.00 92.93 93.80 +0.65 +0.70% 4,988,400
01/29/14 93.96 94.30 92.87 93.15 -1.03 -1.09% 8,017,700
01/28/14 94.33 94.64 94.10 94.18 +0.11 +0.12% 3,686,200
01/27/14 94.27 94.68 93.92 94.07 -0.36 -0.38% 6,608,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.68 on 01/27/14 92.87 on 01/29/14 -0.28% since 01/24/14
1-Month 97.08 on 01/07/14 92.87 on 01/29/14 -2.95% since 12/31/13
3-Month 99.27 on 11/25/13 92.87 on 01/29/14 -2.43% since 10/31/13
6-Month 99.44 on 08/05/13 92.87 on 01/29/14 -3.99% since 07/31/13
12-Month 103.70 on 04/12/13 92.87 on 01/29/14 -0.53% since 01/30/13
Year to Date 97.08 on 01/07/14 92.87 on 01/29/14 -2.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.54% 2 times +1.40%
1-Month 3 times -3.00% 8 times +1.40%
3-Month 6 times -5.14% 9 times +1.40%
6-Month 2 times -5.30% 15 times +1.40%
12-Month 18 times -9.19% 7 times +1.40%
Year to Date 3 times -3.00% 8 times +1.40%
McDonald's Corp (MCD)
94.17 +0.37 (+0.39%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 93.05 94.55 92.95 94.17 +0.37 +0.39% 5,969,258
01/30/14 93.39 94.00 92.93 93.80 +0.65 +0.70% 4,988,400
01/29/14 93.96 94.30 92.87 93.15 -1.03 -1.09% 8,017,700
01/28/14 94.33 94.64 94.10 94.18 +0.11 +0.12% 3,686,200
01/27/14 94.27 94.68 93.92 94.07 -0.36 -0.38% 6,608,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 94.68 on 01/27/14 92.87 on 01/29/14 -0.28% since 01/24/14
1-Month 97.08 on 01/07/14 92.87 on 01/29/14 -2.95% since 12/31/13
3-Month 99.27 on 11/25/13 92.87 on 01/29/14 -2.43% since 10/31/13
6-Month 99.44 on 08/05/13 92.87 on 01/29/14 -3.99% since 07/31/13
12-Month 103.70 on 04/12/13 92.87 on 01/29/14 -0.53% since 01/30/13
Year to Date 97.08 on 01/07/14 92.87 on 01/29/14 -2.95% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.54% 2 times +1.40%
1-Month 3 times -3.00% 8 times +1.40%
3-Month 6 times -5.14% 9 times +1.40%
6-Month 2 times -5.30% 15 times +1.40%
12-Month 18 times -9.19% 7 times +1.40%
Year to Date 3 times -3.00% 8 times +1.40%
(0)
(0)Scroll down for more posts ▼