$PGJ Golden Dragon China Powershares (PGJ) 29.20

$PGJ
Golden Dragon China Powershares (PGJ)
29.20  -0.24 (-0.82%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 28.92 29.43 28.77 29.20 -0.24 -0.82% 85,455
01/30/14 29.53 29.72 29.24 29.44 +0.40 +1.38% 87,600
01/29/14 29.39 29.55 28.87 29.04 -0.69 -2.32% 252,800
01/28/14 28.87 29.79 28.87 29.73 +1.13 +3.95% 151,800
01/27/14 27.62 29.06 27.62 28.60 -0.16 -0.56% 489,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.79 on 01/28/14     27.62 on 01/27/14     +1.53% since 01/24/14    
1-Month 31.63 on 01/22/14     27.62 on 01/27/14     -3.69% since 12/31/13    
3-Month 31.63 on 01/22/14     27.09 on 11/07/13     +2.67% since 10/31/13    
6-Month 31.63 on 01/22/14     24.20 on 08/01/13     +21.31% since 07/31/13    
12-Month 31.63 on 01/22/14     18.17 on 04/05/13     +47.77% since 01/30/13    
Year to Date 31.63 on 01/22/14     27.62 on 01/27/14     -3.69% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.98% 1 time +5.72%
1-Month 5 times -7.68% 6 times +5.72%
3-Month 10 times -7.68% 3 times +7.79%
6-Month 30 times -7.68% 1 time +20.66%
12-Month 54 times -7.68% 10 times +60.70%
Year to Date 5 times -7.68% 6 times +5.72%