$GG Goldcorp Inc (GG) 24.89 +0.75 (+3.11%) Pa
Post# of 102002
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Goldcorp Inc (GG)
24.89 +0.75 (+3.11%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 24.44 25.06 24.37 24.89 +0.75 +3.11% 12,311,682
01/30/14 23.87 24.35 23.68 24.14 -0.59 -2.39% 9,914,200
01/29/14 24.31 24.78 24.01 24.73 +0.88 +3.69% 11,028,601
01/28/14 23.28 23.97 23.10 23.85 +0.57 +2.45% 6,822,700
01/27/14 23.87 23.94 23.25 23.28 -0.77 -3.20% 6,074,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.06 on 01/31/14 23.10 on 01/28/14 +3.49% since 01/24/14
1-Month 25.06 on 01/31/14 21.87 on 01/15/14 +14.86% since 12/31/13
3-Month 25.33 on 11/06/13 20.54 on 12/19/13 -2.12% since 10/31/13
6-Month 32.15 on 08/27/13 20.54 on 12/19/13 -11.83% since 07/31/13
12-Month 36.46 on 02/08/13 20.54 on 12/19/13 -30.75% since 01/30/13
Year to Date 25.06 on 01/31/14 21.87 on 01/15/14 +14.86% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.68% 2 times +7.75%
1-Month 8 times -0.68% 5 times +13.81%
3-Month 3 times -1.74% 10 times +21.18%
6-Month 7 times -22.58% 18 times +21.18%
12-Month 4 times -31.73% 31 times +21.18%
Year to Date 8 times -0.68% 5 times +13.81%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)