$GSS Golden Star Resources Ltd (GSS) 0.61  -0.06

$GSS
Golden Star Resources Ltd (GSS)
0.61  -0.06 (-8.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.68 0.68 0.61 0.61 -0.06 -8.96% 1,540,284
01/30/14 0.64 0.68 0.62 0.67 -0.01 -1.47% 1,256,200
01/29/14 0.67 0.70 0.65 0.68 +0.05 +7.94% 4,163,300
01/28/14 0.62 0.63 0.59 0.63 +0.04 +6.78% 1,884,400
01/27/14 0.68 0.69 0.58 0.59 -0.10 -14.49% 2,929,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.70 on 01/29/14     0.58 on 01/27/14     -11.59% since 01/24/14    
1-Month 0.76 on 01/24/14     0.47 on 01/10/14     +38.64% since 12/31/13    
3-Month 0.76 on 01/24/14     0.39 on 12/20/13     +27.08% since 10/31/13    
6-Month 0.85 on 08/16/13     0.39 on 12/20/13     +22.00% since 07/31/13    
12-Month 1.73 on 03/18/13     0.39 on 12/20/13     -63.03% since 01/30/13    
Year to Date 0.76 on 01/24/14     0.47 on 01/10/14     +38.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.86% 1 time +5.17%
1-Month 7 times -19.74% 3 times +29.79%
3-Month 7 times -19.74% 8 times +56.41%
6-Month 5 times -28.24% 12 times +56.41%
12-Month 6 times -64.74% 36 times +56.41%
Year to Date 7 times -19.74% 3 times +29.79%