$PG Procter Gamble Company (PG) 76.62 -0.25 (-
Post# of 44803
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Procter & Gamble Company (PG)
76.62 -0.25 (-0.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 76.03 77.19 75.26 76.62 -0.25 -0.33% 12,595,175
01/30/14 78.05 78.05 76.77 76.87 -0.77 -0.99% 9,461,600
01/29/14 78.80 78.80 77.38 77.64 -1.47 -1.86% 13,443,101
01/28/14 78.67 79.52 78.43 79.11 +0.64 +0.82% 10,061,800
01/27/14 79.24 79.30 78.42 78.47 -0.71 -0.90% 10,396,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 79.52 on 01/28/14 75.26 on 01/31/14 -3.23% since 01/24/14
1-Month 81.70 on 01/24/14 75.26 on 01/31/14 -5.88% since 12/31/13
3-Month 85.82 on 11/25/13 75.26 on 01/31/14 -5.11% since 10/31/13
6-Month 85.82 on 11/25/13 73.61 on 08/30/13 -4.58% since 07/31/13
12-Month 85.82 on 11/25/13 73.61 on 08/30/13 +2.05% since 01/30/13
Year to Date 81.70 on 01/24/14 75.26 on 01/31/14 -5.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.65% 4 times +1.81%
1-Month 3 times -6.22% 11 times +1.81%
3-Month 12 times -10.72% 13 times +1.81%
6-Month 12 times -10.72% 11 times +4.09%
12-Month 24 times -10.72% 2 times +4.09%
Year to Date 3 times -6.22% 11 times +1.81%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)