$TUR Turkey Invest Mkt Index MSCI Ishares (TUR) 4

$TUR
Turkey Invest Mkt Index MSCI Ishares (TUR)
41.56  -0.05 (-0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 41.21 41.79 41.00 41.56 -0.05 -0.12% 438,438
01/30/14 42.08 42.20 41.51 41.61 +0.45 +1.09% 476,000
01/29/14 41.27 42.07 40.67 41.16 -1.38 -3.24% 1,078,000
01/28/14 42.46 42.62 42.25 42.54 +0.04 +0.09% 404,600
01/27/14 42.22 42.99 42.01 42.50 +1.55 +3.79% 937,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 42.99 on 01/27/14     40.67 on 01/29/14     +1.49% since 01/24/14    
1-Month 48.09 on 01/07/14     40.67 on 01/29/14     -12.80% since 12/31/13    
3-Month 57.63 on 11/25/13     40.67 on 01/29/14     -28.03% since 10/31/13    
6-Month 61.29 on 09/19/13     40.67 on 01/29/14     -25.98% since 07/31/13    
12-Month 77.40 on 05/22/13     40.67 on 01/29/14     -38.07% since 01/30/13    
Year to Date 48.09 on 01/07/14     40.67 on 01/29/14     -12.80% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.33% 2 times +2.19%
1-Month 3 times -13.58% 8 times +2.19%
3-Month 2 times -27.88% 15 times +2.19%
6-Month 6 times -32.19% 12 times +2.19%
12-Month 17 times -46.30% 21 times +2.19%
Year to Date 3 times -13.58% 8 times +2.19%