$HIMX Himax Technologies (HIMX) 14.65 +0.47 (+3
Post# of 44891
Posted On: 01/31/2014 4:02:37 PM
$HIMX
Himax Technologies (HIMX)
14.65 +0.47 (+3.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 13.92 14.84 13.80 14.65 +0.47 +3.31% 7,484,621
01/30/14 14.05 14.34 13.99 14.18 +0.48 +3.50% 6,070,600
01/29/14 13.43 14.34 13.27 13.70 +0.16 +1.18% 10,818,699
01/28/14 13.97 13.97 13.12 13.54 -1.00 -6.88% 15,380,100
01/27/14 14.04 14.65 13.85 14.54 +0.99 +7.31% 14,347,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.84 on 01/31/14 13.12 on 01/28/14 +8.23% since 01/24/14
1-Month 15.33 on 01/22/14 12.72 on 01/13/14 -0.31% since 12/31/13
3-Month 15.33 on 01/22/14 8.13 on 11/08/13 +51.50% since 10/31/13
6-Month 15.33 on 01/22/14 5.57 on 08/20/13 +125.27% since 07/31/13
12-Month 15.33 on 01/22/14 2.74 on 02/08/13 +398.81% since 01/30/13
Year to Date 15.33 on 01/22/14 12.72 on 01/13/14 -0.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.18% 2 times +11.78%
1-Month 3 times -4.34% 3 times +15.29%
3-Month 17 times -4.34% 4 times +80.38%
6-Month 22 times -4.34% 6 times +163.29%
12-Month 35 times -4.34% 3 times +435.22%
Year to Date 3 times -4.34% 3 times +15.29%
Himax Technologies (HIMX)
14.65 +0.47 (+3.31%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 13.92 14.84 13.80 14.65 +0.47 +3.31% 7,484,621
01/30/14 14.05 14.34 13.99 14.18 +0.48 +3.50% 6,070,600
01/29/14 13.43 14.34 13.27 13.70 +0.16 +1.18% 10,818,699
01/28/14 13.97 13.97 13.12 13.54 -1.00 -6.88% 15,380,100
01/27/14 14.04 14.65 13.85 14.54 +0.99 +7.31% 14,347,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.84 on 01/31/14 13.12 on 01/28/14 +8.23% since 01/24/14
1-Month 15.33 on 01/22/14 12.72 on 01/13/14 -0.31% since 12/31/13
3-Month 15.33 on 01/22/14 8.13 on 11/08/13 +51.50% since 10/31/13
6-Month 15.33 on 01/22/14 5.57 on 08/20/13 +125.27% since 07/31/13
12-Month 15.33 on 01/22/14 2.74 on 02/08/13 +398.81% since 01/30/13
Year to Date 15.33 on 01/22/14 12.72 on 01/13/14 -0.31% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.18% 2 times +11.78%
1-Month 3 times -4.34% 3 times +15.29%
3-Month 17 times -4.34% 4 times +80.38%
6-Month 22 times -4.34% 6 times +163.29%
12-Month 35 times -4.34% 3 times +435.22%
Year to Date 3 times -4.34% 3 times +15.29%
(0)
(0)Scroll down for more posts ▼