$VXX VIX Short-Term Futures ETN Ipath (VXX) 49.71
Post# of 145232
Posted On: 01/31/2014 4:01:17 PM
$VXX
VIX Short-Term Futures ETN Ipath (VXX)
49.71 +4.05 (+8.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 50.10 50.16 47.48 49.70 +4.04 +8.85% 61,909,434
01/30/14 45.03 46.22 44.40 45.66 -0.79 -1.70% 39,684,801
01/29/14 45.72 47.17 44.39 46.45 +2.90 +6.66% 75,826,305
01/28/14 45.43 45.68 43.08 43.55 -1.84 -4.05% 38,737,398
01/27/14 44.64 48.40 43.82 45.39 +0.70 +1.57% 76,654,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.16 on 01/31/14 43.08 on 01/28/14 +10.54% since 01/24/14
1-Month 50.16 on 01/31/14 39.85 on 01/22/14 +16.10% since 12/31/13
3-Month 51.96 on 11/01/13 39.85 on 01/22/14 -4.49% since 10/31/13
6-Month 69.64 on 10/09/13 39.85 on 01/22/14 -18.05% since 07/31/13
12-Month 107.24 on 02/26/13 39.85 on 01/22/14 -49.11% since 01/30/13
Year to Date 50.16 on 01/31/14 39.85 on 01/22/14 +16.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.52% 2 times +14.67%
1-Month 4 times -1.52% 10 times +23.96%
3-Month 1 time -4.93% 23 times +23.96%
6-Month 11 times -29.06% 31 times +23.96%
12-Month 4 times -53.94% 69 times +23.96%
Year to Date 4 times -1.52% 10 times +23.96%
VIX Short-Term Futures ETN Ipath (VXX)
49.71 +4.05 (+8.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 50.10 50.16 47.48 49.70 +4.04 +8.85% 61,909,434
01/30/14 45.03 46.22 44.40 45.66 -0.79 -1.70% 39,684,801
01/29/14 45.72 47.17 44.39 46.45 +2.90 +6.66% 75,826,305
01/28/14 45.43 45.68 43.08 43.55 -1.84 -4.05% 38,737,398
01/27/14 44.64 48.40 43.82 45.39 +0.70 +1.57% 76,654,305
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 50.16 on 01/31/14 43.08 on 01/28/14 +10.54% since 01/24/14
1-Month 50.16 on 01/31/14 39.85 on 01/22/14 +16.10% since 12/31/13
3-Month 51.96 on 11/01/13 39.85 on 01/22/14 -4.49% since 10/31/13
6-Month 69.64 on 10/09/13 39.85 on 01/22/14 -18.05% since 07/31/13
12-Month 107.24 on 02/26/13 39.85 on 01/22/14 -49.11% since 01/30/13
Year to Date 50.16 on 01/31/14 39.85 on 01/22/14 +16.10% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.52% 2 times +14.67%
1-Month 4 times -1.52% 10 times +23.96%
3-Month 1 time -4.93% 23 times +23.96%
6-Month 11 times -29.06% 31 times +23.96%
12-Month 4 times -53.94% 69 times +23.96%
Year to Date 4 times -1.52% 10 times +23.96%
(0)
(0)