$XRT SPDR SP Retail (XRT) 80.12  -0.09 (-0.11%)

$XRT
SPDR S&P Retail (XRT)
80.12  -0.09 (-0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 79.23 80.33 79.05 80.12 -0.09 -0.11% 1,904,935
01/30/14 80.02 80.63 79.88 80.21 +0.66 +0.83% 3,738,600
01/29/14 79.67 80.69 79.52 79.55 -1.34 -1.66% 3,348,100
01/28/14 80.38 81.42 80.38 80.89 +0.13 +0.16% 3,022,300
01/27/14 80.86 81.50 79.84 80.76 -0.19 -0.23% 5,633,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.50 on 01/27/14     79.05 on 01/31/14     -1.03% since 01/24/14    
1-Month 88.26 on 01/02/14     79.05 on 01/31/14     -9.06% since 12/31/13    
3-Month 88.95 on 11/29/13     79.05 on 01/31/14     -4.81% since 10/31/13    
6-Month 88.95 on 11/29/13     77.24 on 08/27/13     -1.91% since 07/31/13    
12-Month 88.95 on 11/29/13     65.48 on 02/26/13     +20.57% since 01/30/13    
Year to Date 88.26 on 01/02/14     79.05 on 01/31/14     -9.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 3 times +1.35%
1-Month 1 time -9.22% 16 times +1.35%
3-Month 13 times -9.93% 11 times +1.35%
6-Month 20 times -9.93% 9 times +3.73%
12-Month 61 times -9.93% 4 times +22.36%
Year to Date 1 time -9.22% 16 times +1.35%