$FXE Euro Trust (FXE) 133.37  -0.52 (-0.39%) P

$FXE
Euro Trust (FXE)
133.37  -0.52 (-0.39%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 133.47 133.55 133.20 133.37 -0.52 -0.39% 663,142
01/30/14 134.13 134.29 133.84 133.89 -1.07 -0.79% 240,100
01/29/14 135.11 135.13 134.44 134.96 -0.15 -0.11% 626,200
01/28/14 135.25 135.25 134.93 135.11 -0.03 -0.02% 252,400
01/27/14 135.10 135.20 134.97 135.14 -0.03 -0.02% 225,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 135.25 on 01/28/14     133.20 on 01/31/14     -1.33% since 01/24/14    
1-Month 135.40 on 01/23/14     133.20 on 01/31/14     -1.93% since 12/31/13    
3-Month 136.60 on 12/30/13     131.74 on 11/08/13     -0.69% since 10/31/13    
6-Month 136.71 on 10/24/13     129.79 on 09/05/13     +1.24% since 07/31/13    
12-Month 136.71 on 10/24/13     126.30 on 07/09/13     -0.91% since 01/30/13    
Year to Date 135.40 on 01/23/14     133.20 on 01/31/14     -1.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.39% 5 times +0.13%
1-Month 4 times -1.50% 5 times +0.13%
3-Month 14 times -2.36% 4 times +1.24%
6-Month 16 times -2.44% 3 times +2.76%
12-Month 5 times -2.44% 19 times +5.60%
Year to Date 4 times -1.50% 5 times +0.13%