$MCGI Medcareers Group In (MCGI) 0.0145 +0.0015
Post# of 144791
Posted On: 01/31/2014 2:28:09 PM
$MCGI
Medcareers Group In (MCGI)
0.0145 +0.0015 (+11.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0140 0.0145 0.0120 0.0145 +0.0015 +11.54% 1,516,753
01/30/14 0.0082 0.0140 0.0082 0.0130 +0.0049 +60.49% 3,116,300
01/29/14 0.0075 0.0082 0.0073 0.0081 +0.0006 +8.00% 845,500
01/28/14 0.0080 0.0080 0.0075 0.0075 unch unch 459,000
01/27/14 0.0075 0.0077 0.0075 0.0075 -0.0005 -6.25% 205,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0145 on 01/31/14 0.0073 on 01/29/14 +81.25% since 01/24/14
1-Month 0.0145 on 01/31/14 0.0060 on 01/14/14 +141.67% since 12/31/13
3-Month 0.2300 on 11/13/13 0.0060 on 01/14/14 -87.39% since 10/30/13
6-Month 0.2300 on 11/13/13 0.0055 on 08/05/13 -71.00% since 07/22/13
12-Month 0.2300 on 11/13/13 0.0046 on 07/09/13 -71.00% since 01/29/13
Year to Date 0.0145 on 01/31/14 0.0060 on 01/14/14 +141.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 3 times +98.63%
1-Month 5 times unch 3 times +141.67%
3-Month 6 times -93.70% 13 times +141.67%
6-Month 16 times -93.70% 1 time +163.64%
12-Month 23 times -93.70% 9 times +215.22%
Year to Date 5 times unch 3 times +141.67%
Medcareers Group In (MCGI)
0.0145 +0.0015 (+11.54%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0140 0.0145 0.0120 0.0145 +0.0015 +11.54% 1,516,753
01/30/14 0.0082 0.0140 0.0082 0.0130 +0.0049 +60.49% 3,116,300
01/29/14 0.0075 0.0082 0.0073 0.0081 +0.0006 +8.00% 845,500
01/28/14 0.0080 0.0080 0.0075 0.0075 unch unch 459,000
01/27/14 0.0075 0.0077 0.0075 0.0075 -0.0005 -6.25% 205,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0145 on 01/31/14 0.0073 on 01/29/14 +81.25% since 01/24/14
1-Month 0.0145 on 01/31/14 0.0060 on 01/14/14 +141.67% since 12/31/13
3-Month 0.2300 on 11/13/13 0.0060 on 01/14/14 -87.39% since 10/30/13
6-Month 0.2300 on 11/13/13 0.0055 on 08/05/13 -71.00% since 07/22/13
12-Month 0.2300 on 11/13/13 0.0046 on 07/09/13 -71.00% since 01/29/13
Year to Date 0.0145 on 01/31/14 0.0060 on 01/14/14 +141.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 3 times +98.63%
1-Month 5 times unch 3 times +141.67%
3-Month 6 times -93.70% 13 times +141.67%
6-Month 16 times -93.70% 1 time +163.64%
12-Month 23 times -93.70% 9 times +215.22%
Year to Date 5 times unch 3 times +141.67%
(0)
(0)Scroll down for more posts ▼