$IBB Nasdaq Biotechnology Ishares (IBB) 247.22
Post# of 44805
Nasdaq Biotechnology Ishares (IBB)
247.22 -2.74 (-1.10%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 246.65 248.63 245.11 247.22 -2.74 -1.10% 709,282
01/30/14 248.30 251.37 246.50 249.96 +7.16 +2.95% 1,393,400
01/29/14 238.50 246.86 237.97 242.80 -1.04 -0.43% 1,356,100
01/28/14 240.60 244.66 240.00 243.84 +5.24 +2.20% 1,598,700
01/27/14 243.67 243.75 234.15 238.60 -5.42 -2.22% 2,969,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 251.37 on 01/30/14 234.15 on 01/27/14 +1.26% since 01/24/14
1-Month 254.11 on 01/22/14 222.29 on 01/06/14 +8.82% since 12/31/13
3-Month 254.11 on 01/22/14 197.44 on 11/07/13 +20.34% since 10/31/13
6-Month 254.11 on 01/22/14 187.05 on 08/19/13 +24.90% since 07/31/13
12-Month 254.11 on 01/22/14 143.15 on 02/21/13 +70.36% since 01/30/13
Year to Date 254.11 on 01/22/14 222.29 on 01/06/14 +8.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.70% 1 time +5.53%
1-Month 12 times -2.76% 2 times +11.16%
3-Month 25 times -2.76% 3 times +25.15%
6-Month 30 times -2.76% 8 times +32.10%
12-Month 68 times -2.76% 3 times +72.61%
Year to Date 12 times -2.76% 2 times +11.16%