$DLPM Development Cap Grou (DLPM) 0.6100 +0.040
Post# of 88927
Posted On: 01/31/2014 2:05:52 PM
$DLPM
Development Cap Grou (DLPM)
0.6100 +0.0400 (+7.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.6500 0.6500 0.6100 0.6100 +0.0400 +7.02% 12,000
01/30/14 0.6700 0.6700 0.5700 0.5700 +0.0100 +1.79% 11,100
01/28/14 0.5600 0.5600 0.5600 0.5600 unch unch 100
01/27/14 0.7000 0.7000 0.5600 0.5600 -0.1300 -18.84% 13,200
01/24/14 0.6900 0.6900 0.6900 0.6900 +0.1200 +21.05% 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 01/27/14 0.5600 on 01/28/14 -11.59% since 01/24/14
1-Month 0.7400 on 01/21/14 0.3500 on 01/17/14 +48.78% since 12/30/13
3-Month 0.7400 on 01/21/14 0.1400 on 11/21/13 +369.23% since 10/14/13
6-Month 0.7400 on 01/21/14 0.1300 on 10/14/13 +281.25% since 07/31/13
12-Month 0.7400 on 01/21/14 0.0700 on 03/05/13 +510.00% since 01/30/13
Year to Date 0.7400 on 01/21/14 0.3500 on 01/17/14 +48.78% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.86% 2 times +8.93%
1-Month 2 times -17.57% 3 times +74.29%
3-Month 14 times -17.57% 2 times +335.71%
6-Month 14 times -17.57% 2 times +369.23%
12-Month 14 times -17.57% 3 times +771.43%
Year to Date 2 times -17.57% 3 times +74.29%
Development Cap Grou (DLPM)
0.6100 +0.0400 (+7.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.6500 0.6500 0.6100 0.6100 +0.0400 +7.02% 12,000
01/30/14 0.6700 0.6700 0.5700 0.5700 +0.0100 +1.79% 11,100
01/28/14 0.5600 0.5600 0.5600 0.5600 unch unch 100
01/27/14 0.7000 0.7000 0.5600 0.5600 -0.1300 -18.84% 13,200
01/24/14 0.6900 0.6900 0.6900 0.6900 +0.1200 +21.05% 100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 01/27/14 0.5600 on 01/28/14 -11.59% since 01/24/14
1-Month 0.7400 on 01/21/14 0.3500 on 01/17/14 +48.78% since 12/30/13
3-Month 0.7400 on 01/21/14 0.1400 on 11/21/13 +369.23% since 10/14/13
6-Month 0.7400 on 01/21/14 0.1300 on 10/14/13 +281.25% since 07/31/13
12-Month 0.7400 on 01/21/14 0.0700 on 03/05/13 +510.00% since 01/30/13
Year to Date 0.7400 on 01/21/14 0.3500 on 01/17/14 +48.78% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -12.86% 2 times +8.93%
1-Month 2 times -17.57% 3 times +74.29%
3-Month 14 times -17.57% 2 times +335.71%
6-Month 14 times -17.57% 2 times +369.23%
12-Month 14 times -17.57% 3 times +771.43%
Year to Date 2 times -17.57% 3 times +74.29%
(0)
(0)Scroll down for more posts ▼