$AIG American International Group (AIG) 48.19 -
Post# of 72726
Posted On: 01/31/2014 2:01:24 PM
$AIG
American International Group (AIG)
48.19 -0.69 (-1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 48.01 48.56 47.77 48.19 -0.69 -1.41% 4,095,649
01/30/14 48.45 49.09 48.44 48.88 +0.93 +1.94% 7,205,100
01/29/14 48.12 48.53 47.80 47.95 -0.51 -1.05% 9,848,800
01/28/14 48.56 49.13 48.10 48.46 +1.17 +2.47% 13,385,999
01/27/14 48.02 48.59 46.81 47.29 -0.57 -1.19% 17,883,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.13 on 01/28/14 46.81 on 01/27/14 +0.73% since 01/24/14
1-Month 52.47 on 01/13/14 46.81 on 01/27/14 -5.56% since 12/31/13
3-Month 52.47 on 01/13/14 46.81 on 01/27/14 -6.66% since 10/31/13
6-Month 53.33 on 10/22/13 45.94 on 08/28/13 +5.93% since 07/31/13
12-Month 53.33 on 10/22/13 36.68 on 02/26/13 +27.98% since 01/30/13
Year to Date 52.47 on 01/13/14 46.81 on 01/27/14 -5.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.87% 1 time +2.99%
1-Month 6 times -8.12% 6 times +2.99%
3-Month 14 times -8.12% 4 times +2.99%
6-Month 12 times -9.60% 3 times +4.94%
12-Month 31 times -9.60% 3 times +31.43%
Year to Date 6 times -8.12% 6 times +2.99%
American International Group (AIG)
48.19 -0.69 (-1.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 48.01 48.56 47.77 48.19 -0.69 -1.41% 4,095,649
01/30/14 48.45 49.09 48.44 48.88 +0.93 +1.94% 7,205,100
01/29/14 48.12 48.53 47.80 47.95 -0.51 -1.05% 9,848,800
01/28/14 48.56 49.13 48.10 48.46 +1.17 +2.47% 13,385,999
01/27/14 48.02 48.59 46.81 47.29 -0.57 -1.19% 17,883,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.13 on 01/28/14 46.81 on 01/27/14 +0.73% since 01/24/14
1-Month 52.47 on 01/13/14 46.81 on 01/27/14 -5.56% since 12/31/13
3-Month 52.47 on 01/13/14 46.81 on 01/27/14 -6.66% since 10/31/13
6-Month 53.33 on 10/22/13 45.94 on 08/28/13 +5.93% since 07/31/13
12-Month 53.33 on 10/22/13 36.68 on 02/26/13 +27.98% since 01/30/13
Year to Date 52.47 on 01/13/14 46.81 on 01/27/14 -5.56% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.87% 1 time +2.99%
1-Month 6 times -8.12% 6 times +2.99%
3-Month 14 times -8.12% 4 times +2.99%
6-Month 12 times -9.60% 3 times +4.94%
12-Month 31 times -9.60% 3 times +31.43%
Year to Date 6 times -8.12% 6 times +2.99%
(0)
(0)Scroll down for more posts ▼