$GS Goldman Sachs Group (GS) 164.93 -0.91 (-0.5
Post# of 88930
Posted On: 01/31/2014 1:53:01 PM
$GS
Goldman Sachs Group (GS)
164.93 -0.91 (-0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 163.80 165.98 163.30 164.93 -0.91 -0.55% 1,425,131
01/30/14 165.33 166.17 164.57 165.84 +1.94 +1.18% 2,850,600
01/29/14 163.97 166.10 163.62 163.90 -2.35 -1.41% 3,489,800
01/28/14 165.03 166.55 164.59 166.25 +1.56 +0.95% 3,190,000
01/27/14 167.08 167.60 163.43 164.69 -2.95 -1.76% 5,599,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.60 on 01/27/14 163.30 on 01/31/14 -1.71% since 01/24/14
1-Month 181.13 on 01/06/14 163.30 on 01/31/14 -7.05% since 12/31/13
3-Month 181.13 on 01/06/14 159.61 on 11/07/13 +2.43% since 10/31/13
6-Month 181.13 on 01/06/14 151.33 on 08/30/13 +0.45% since 07/31/13
12-Month 181.13 on 01/06/14 137.29 on 04/22/13 +11.97% since 01/30/13
Year to Date 181.13 on 01/06/14 163.30 on 01/31/14 -7.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 2 times +0.90%
1-Month 3 times -9.03% 10 times +0.90%
3-Month 21 times -9.03% 2 times +3.23%
6-Month 17 times -9.03% 13 times +8.88%
12-Month 32 times -9.03% 9 times +20.02%
Year to Date 3 times -9.03% 10 times +0.90%
Goldman Sachs Group (GS)
164.93 -0.91 (-0.55%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 163.80 165.98 163.30 164.93 -0.91 -0.55% 1,425,131
01/30/14 165.33 166.17 164.57 165.84 +1.94 +1.18% 2,850,600
01/29/14 163.97 166.10 163.62 163.90 -2.35 -1.41% 3,489,800
01/28/14 165.03 166.55 164.59 166.25 +1.56 +0.95% 3,190,000
01/27/14 167.08 167.60 163.43 164.69 -2.95 -1.76% 5,599,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 167.60 on 01/27/14 163.30 on 01/31/14 -1.71% since 01/24/14
1-Month 181.13 on 01/06/14 163.30 on 01/31/14 -7.05% since 12/31/13
3-Month 181.13 on 01/06/14 159.61 on 11/07/13 +2.43% since 10/31/13
6-Month 181.13 on 01/06/14 151.33 on 08/30/13 +0.45% since 07/31/13
12-Month 181.13 on 01/06/14 137.29 on 04/22/13 +11.97% since 01/30/13
Year to Date 181.13 on 01/06/14 163.30 on 01/31/14 -7.05% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.69% 2 times +0.90%
1-Month 3 times -9.03% 10 times +0.90%
3-Month 21 times -9.03% 2 times +3.23%
6-Month 17 times -9.03% 13 times +8.88%
12-Month 32 times -9.03% 9 times +20.02%
Year to Date 3 times -9.03% 10 times +0.90%
(0)
(0)Scroll down for more posts ▼