$ILMN Illumina Inc (ILMN) 151.54 +0.72 (+0.48%)
Post# of 94145
Posted On: 01/31/2014 1:49:13 PM
$ILMN
Illumina Inc (ILMN)
151.54 +0.72 (+0.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 145.00 153.80 144.56 151.54 +0.72 +0.48% 1,248,315
01/30/14 147.02 151.59 147.02 150.82 +4.15 +2.83% 1,434,800
01/29/14 142.98 154.99 140.05 146.67 +2.14 +1.48% 4,409,800
01/28/14 139.38 145.32 139.01 144.53 +4.28 +3.05% 3,572,800
01/27/14 136.00 142.16 135.87 140.25 +1.63 +1.18% 2,747,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 154.99 on 01/29/14 135.87 on 01/27/14 +9.27% since 01/24/14
1-Month 154.99 on 01/29/14 106.79 on 01/03/14 +36.97% since 12/31/13
3-Month 154.99 on 01/29/14 91.03 on 11/19/13 +61.98% since 10/31/13
6-Month 154.99 on 01/29/14 72.77 on 10/09/13 +89.76% since 07/31/13
12-Month 154.99 on 01/29/14 48.00 on 02/22/13 +197.76% since 01/30/13
Year to Date 154.99 on 01/29/14 106.79 on 01/03/14 +36.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.27% 1 time +11.48%
1-Month 12 times -2.27% 2 times +41.84%
3-Month 23 times -2.27% 3 times +66.40%
6-Month 30 times -2.27% 9 times +108.15%
12-Month 60 times -2.27% 6 times +215.56%
Year to Date 12 times -2.27% 2 times +41.84%
Illumina Inc (ILMN)
151.54 +0.72 (+0.48%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 145.00 153.80 144.56 151.54 +0.72 +0.48% 1,248,315
01/30/14 147.02 151.59 147.02 150.82 +4.15 +2.83% 1,434,800
01/29/14 142.98 154.99 140.05 146.67 +2.14 +1.48% 4,409,800
01/28/14 139.38 145.32 139.01 144.53 +4.28 +3.05% 3,572,800
01/27/14 136.00 142.16 135.87 140.25 +1.63 +1.18% 2,747,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 154.99 on 01/29/14 135.87 on 01/27/14 +9.27% since 01/24/14
1-Month 154.99 on 01/29/14 106.79 on 01/03/14 +36.97% since 12/31/13
3-Month 154.99 on 01/29/14 91.03 on 11/19/13 +61.98% since 10/31/13
6-Month 154.99 on 01/29/14 72.77 on 10/09/13 +89.76% since 07/31/13
12-Month 154.99 on 01/29/14 48.00 on 02/22/13 +197.76% since 01/30/13
Year to Date 154.99 on 01/29/14 106.79 on 01/03/14 +36.97% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.27% 1 time +11.48%
1-Month 12 times -2.27% 2 times +41.84%
3-Month 23 times -2.27% 3 times +66.40%
6-Month 30 times -2.27% 9 times +108.15%
12-Month 60 times -2.27% 6 times +215.56%
Year to Date 12 times -2.27% 2 times +41.84%
(0)
(0)Scroll down for more posts ▼