$UTRM United Treatment Cen (UTRM) 0.0002 unch (
Post# of 102377
Posted On: 01/31/2014 1:45:20 PM
$UTRM
United Treatment Cen (UTRM)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0003 0.0003 0.0002 0.0002 unch unch 12,277,772
01/30/14 0.0003 0.0003 0.0002 0.0002 unch unch 51,195,199
01/29/14 0.0002 0.0005 0.0002 0.0002 unch unch 448,315,094
01/28/14 0.0002 0.0002 0.0001 0.0002 unch unch 36,690,000
01/27/14 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 17,001,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 01/29/14 0.0001 on 01/28/14 +100.00% since 01/23/14
1-Month 0.0005 on 01/29/14 0.0001 on 01/28/14 unch since 12/31/13
3-Month 0.0006 on 11/12/13 0.0001 on 01/28/14 unch since 10/31/13
6-Month 0.0010 on 08/14/13 0.0001 on 01/28/14 -75.00% since 07/30/13
12-Month 0.0017 on 06/10/13 0.0001 on 01/28/14 -77.78% since 01/30/13
Year to Date 0.0005 on 01/29/14 0.0001 on 01/28/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -60.00% 2 times +100.00%
1-Month 14 times -60.00% 15 times +100.00%
3-Month 5 times -66.67% 42 times +100.00%
6-Month 4 times -80.00% 74 times +100.00%
12-Month 4 times -88.24% 71 times +100.00%
Year to Date 14 times -60.00% 15 times +100.00%
United Treatment Cen (UTRM)
0.0002 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0003 0.0003 0.0002 0.0002 unch unch 12,277,772
01/30/14 0.0003 0.0003 0.0002 0.0002 unch unch 51,195,199
01/29/14 0.0002 0.0005 0.0002 0.0002 unch unch 448,315,094
01/28/14 0.0002 0.0002 0.0001 0.0002 unch unch 36,690,000
01/27/14 0.0001 0.0002 0.0001 0.0002 +0.0001 +100.00% 17,001,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 01/29/14 0.0001 on 01/28/14 +100.00% since 01/23/14
1-Month 0.0005 on 01/29/14 0.0001 on 01/28/14 unch since 12/31/13
3-Month 0.0006 on 11/12/13 0.0001 on 01/28/14 unch since 10/31/13
6-Month 0.0010 on 08/14/13 0.0001 on 01/28/14 -75.00% since 07/30/13
12-Month 0.0017 on 06/10/13 0.0001 on 01/28/14 -77.78% since 01/30/13
Year to Date 0.0005 on 01/29/14 0.0001 on 01/28/14 unch since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -60.00% 2 times +100.00%
1-Month 14 times -60.00% 15 times +100.00%
3-Month 5 times -66.67% 42 times +100.00%
6-Month 4 times -80.00% 74 times +100.00%
12-Month 4 times -88.24% 71 times +100.00%
Year to Date 14 times -60.00% 15 times +100.00%
(0)
(0)Scroll down for more posts ▼