$IYT DJ Transportation Average Ishares (IYT) 130.
Post# of 72726
Posted On: 01/31/2014 1:39:31 PM
$IYT
DJ Transportation Average Ishares (IYT)
130.58 -0.18 (-0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 129.00 130.91 129.00 130.58 -0.18 -0.14% 100,678
01/30/14 129.24 131.20 129.24 130.76 +2.22 +1.73% 364,800
01/29/14 129.58 130.32 128.26 128.54 -1.78 -1.37% 344,900
01/28/14 128.81 130.86 128.81 130.32 +1.51 +1.17% 224,100
01/27/14 130.13 130.61 128.04 128.81 -1.23 -0.95% 656,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 131.20 on 01/30/14 128.04 on 01/27/14 +0.42% since 01/24/14
1-Month 135.93 on 01/23/14 128.04 on 01/27/14 -1.00% since 12/31/13
3-Month 135.93 on 01/23/14 123.74 on 11/07/13 +4.77% since 10/31/13
6-Month 135.93 on 01/23/14 111.43 on 08/30/13 +13.11% since 07/31/13
12-Month 135.93 on 01/23/14 102.48 on 01/31/13 +27.04% since 01/30/13
Year to Date 135.93 on 01/23/14 128.04 on 01/27/14 -1.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.47% 1 time +1.98%
1-Month 8 times -3.94% 3 times +1.98%
3-Month 22 times -3.94% 2 times +5.53%
6-Month 32 times -3.94% 7 times +17.19%
12-Month 59 times -3.94% 1 time +27.42%
Year to Date 8 times -3.94% 3 times +1.98%
DJ Transportation Average Ishares (IYT)
130.58 -0.18 (-0.14%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 129.00 130.91 129.00 130.58 -0.18 -0.14% 100,678
01/30/14 129.24 131.20 129.24 130.76 +2.22 +1.73% 364,800
01/29/14 129.58 130.32 128.26 128.54 -1.78 -1.37% 344,900
01/28/14 128.81 130.86 128.81 130.32 +1.51 +1.17% 224,100
01/27/14 130.13 130.61 128.04 128.81 -1.23 -0.95% 656,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 131.20 on 01/30/14 128.04 on 01/27/14 +0.42% since 01/24/14
1-Month 135.93 on 01/23/14 128.04 on 01/27/14 -1.00% since 12/31/13
3-Month 135.93 on 01/23/14 123.74 on 11/07/13 +4.77% since 10/31/13
6-Month 135.93 on 01/23/14 111.43 on 08/30/13 +13.11% since 07/31/13
12-Month 135.93 on 01/23/14 102.48 on 01/31/13 +27.04% since 01/30/13
Year to Date 135.93 on 01/23/14 128.04 on 01/27/14 -1.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.47% 1 time +1.98%
1-Month 8 times -3.94% 3 times +1.98%
3-Month 22 times -3.94% 2 times +5.53%
6-Month 32 times -3.94% 7 times +17.19%
12-Month 59 times -3.94% 1 time +27.42%
Year to Date 8 times -3.94% 3 times +1.98%
(0)
(0)Scroll down for more posts ▼