$FCX Freeport-Mcmoran Copper Gold (FCX) 32.26
Post# of 88930
Posted On: 01/31/2014 1:34:59 PM
$FCX
Freeport-Mcmoran Copper & Gold (FCX)
32.26 -0.15 (-0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 32.08 32.56 31.97 32.26 -0.15 -0.46% 4,543,459
01/30/14 32.52 32.55 31.95 32.41 +0.07 +0.22% 10,616,899
01/29/14 32.51 33.06 32.26 32.34 -0.22 -0.68% 14,644,000
01/28/14 32.65 32.74 32.33 32.56 +0.17 +0.52% 10,019,300
01/27/14 32.87 32.95 31.97 32.39 -0.38 -1.16% 11,267,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.06 on 01/29/14 31.95 on 01/30/14 -1.56% since 01/24/14
1-Month 38.09 on 01/02/14 31.95 on 01/30/14 -14.52% since 12/31/13
3-Month 38.09 on 01/02/14 31.95 on 01/30/14 -12.24% since 10/31/13
6-Month 38.09 on 01/02/14 28.75 on 08/01/13 +14.07% since 07/31/13
12-Month 38.09 on 01/02/14 26.37 on 06/24/13 -8.25% since 01/30/13
Year to Date 38.09 on 01/02/14 31.95 on 01/30/14 -14.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.42% 2 times +0.97%
1-Month 1 time -15.31% 12 times +0.97%
3-Month 7 times -15.31% 12 times +0.97%
6-Month 23 times -15.31% 1 time +12.21%
12-Month 10 times -15.31% 14 times +22.34%
Year to Date 1 time -15.31% 12 times +0.97%
Freeport-Mcmoran Copper & Gold (FCX)
32.26 -0.15 (-0.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 32.08 32.56 31.97 32.26 -0.15 -0.46% 4,543,459
01/30/14 32.52 32.55 31.95 32.41 +0.07 +0.22% 10,616,899
01/29/14 32.51 33.06 32.26 32.34 -0.22 -0.68% 14,644,000
01/28/14 32.65 32.74 32.33 32.56 +0.17 +0.52% 10,019,300
01/27/14 32.87 32.95 31.97 32.39 -0.38 -1.16% 11,267,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.06 on 01/29/14 31.95 on 01/30/14 -1.56% since 01/24/14
1-Month 38.09 on 01/02/14 31.95 on 01/30/14 -14.52% since 12/31/13
3-Month 38.09 on 01/02/14 31.95 on 01/30/14 -12.24% since 10/31/13
6-Month 38.09 on 01/02/14 28.75 on 08/01/13 +14.07% since 07/31/13
12-Month 38.09 on 01/02/14 26.37 on 06/24/13 -8.25% since 01/30/13
Year to Date 38.09 on 01/02/14 31.95 on 01/30/14 -14.52% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.42% 2 times +0.97%
1-Month 1 time -15.31% 12 times +0.97%
3-Month 7 times -15.31% 12 times +0.97%
6-Month 23 times -15.31% 1 time +12.21%
12-Month 10 times -15.31% 14 times +22.34%
Year to Date 1 time -15.31% 12 times +0.97%
(0)
(0)Scroll down for more posts ▼