$SKTO Sk3 Group Inc (SKTO) 0.0287  +0.0012 (+4.3

$SKTO
Sk3 Group Inc (SKTO)
0.0287  +0.0012 (+4.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0290 0.0291 0.0270 0.0287 +0.0012 +4.36% 14,798,075
01/30/14 0.0302 0.0310 0.0270 0.0275 +0.0005 +1.85% 25,298,602
01/29/14 0.0287 0.0289 0.0231 0.0270 -0.0020 -6.90% 42,408,902
01/28/14 0.0360 0.0377 0.0284 0.0290 -0.0050 -14.71% 97,143,695
01/27/14 0.0307 0.0349 0.0240 0.0340 +0.0057 +20.14% 135,296,609

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0377 on 01/28/14     0.0231 on 01/29/14     +1.41% since 01/24/14    
1-Month 0.0377 on 01/28/14     0.0057 on 01/03/14     +282.67% since 12/31/13    
3-Month 0.0377 on 01/28/14     0.0040 on 12/24/13     +85.16% since 10/31/13    
6-Month 0.0377 on 01/28/14     0.0031 on 10/09/13     +139.17% since 07/31/13    
12-Month 0.0800 on 03/25/13     0.0004 on 02/26/13     +7,075.00% since 01/30/13    
Year to Date 0.0377 on 01/28/14     0.0057 on 01/03/14     +282.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -23.87% 2 times +24.24%
1-Month 5 times -23.87% 2 times +403.51%
3-Month 4 times -23.87% 16 times +617.50%
6-Month 10 times -23.87% 19 times +825.81%
12-Month 14 times -64.13% 8 times +7,075.00%
Year to Date 5 times -23.87% 2 times +403.51%