$GE General Electric Company (GE) 25.30  -0.20 (

$GE
General Electric Company (GE)
25.30  -0.20 (-0.78%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 25.21 25.33 25.07 25.30 -0.20 -0.78% 19,652,957
01/30/14 25.50 25.59 25.33 25.50 +0.21 +0.83% 30,128,600
01/29/14 25.34 25.52 25.16 25.29 -0.17 -0.67% 39,649,898
01/28/14 25.33 25.62 25.30 25.46 +0.39 +1.56% 50,485,004
01/27/14 25.26 25.29 24.90 25.07 +0.12 +0.48% 60,605,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.62 on 01/28/14     24.90 on 01/27/14     +1.28% since 01/24/14    
1-Month 27.94 on 01/02/14     24.90 on 01/27/14     -9.85% since 12/31/13    
3-Month 28.09 on 12/31/13     24.90 on 01/27/14     -3.33% since 10/31/13    
6-Month 28.09 on 12/31/13     22.92 on 09/03/13     +3.69% since 07/31/13    
12-Month 28.09 on 12/31/13     21.11 on 04/22/13     +13.68% since 01/30/13    
Year to Date 27.94 on 01/02/14     24.90 on 01/27/14     -9.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.37% 1 time +1.49%
1-Month 1 time -9.56% 13 times +1.49%
3-Month 10 times -10.04% 5 times +1.49%
6-Month 15 times -10.04% 16 times +10.25%
12-Month 26 times -10.04% 3 times +19.71%
Year to Date 1 time -9.56% 13 times +1.49%