$RFMK Rapid Fire Marketing Inc (RFMK) 0.0017 un
Post# of 72748
Posted On: 01/31/2014 1:10:37 PM
$RFMK
Rapid Fire Marketing Inc (RFMK)
0.0017 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0017 0.0017 0.0014 0.0017 unch unch 36,841,785
01/30/14 0.0020 0.0023 0.0015 0.0017 -0.0003 -15.00% 136,699,000
01/29/14 0.0019 0.0021 0.0017 0.0020 +0.0003 +17.65% 98,471,602
01/28/14 0.0020 0.0025 0.0017 0.0017 -0.0001 -5.56% 351,591,375
01/27/14 0.0011 0.0019 0.0010 0.0018 +0.0008 +80.00% 284,504,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 01/28/14 0.0010 on 01/27/14 +70.00% since 01/24/14
1-Month 0.0030 on 01/09/14 0.0003 on 01/02/14 +466.67% since 12/31/13
3-Month 0.0030 on 01/09/14 0.0002 on 12/31/13 +325.00% since 10/31/13
6-Month 0.0030 on 01/09/14 0.0002 on 12/31/13 +142.86% since 07/31/13
12-Month 0.0045 on 02/14/13 0.0002 on 12/31/13 +30.77% since 01/30/13
Year to Date 0.0030 on 01/09/14 0.0003 on 01/02/14 +466.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.00% 1 time +70.00%
1-Month 5 times -43.33% 1 time +466.67%
3-Month 12 times -43.33% 32 times +750.00%
6-Month 13 times -43.33% 67 times +750.00%
12-Month 9 times -62.22% 120 times +750.00%
Year to Date 5 times -43.33% 1 time +466.67%
Rapid Fire Marketing Inc (RFMK)
0.0017 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0017 0.0017 0.0014 0.0017 unch unch 36,841,785
01/30/14 0.0020 0.0023 0.0015 0.0017 -0.0003 -15.00% 136,699,000
01/29/14 0.0019 0.0021 0.0017 0.0020 +0.0003 +17.65% 98,471,602
01/28/14 0.0020 0.0025 0.0017 0.0017 -0.0001 -5.56% 351,591,375
01/27/14 0.0011 0.0019 0.0010 0.0018 +0.0008 +80.00% 284,504,281
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 01/28/14 0.0010 on 01/27/14 +70.00% since 01/24/14
1-Month 0.0030 on 01/09/14 0.0003 on 01/02/14 +466.67% since 12/31/13
3-Month 0.0030 on 01/09/14 0.0002 on 12/31/13 +325.00% since 10/31/13
6-Month 0.0030 on 01/09/14 0.0002 on 12/31/13 +142.86% since 07/31/13
12-Month 0.0045 on 02/14/13 0.0002 on 12/31/13 +30.77% since 01/30/13
Year to Date 0.0030 on 01/09/14 0.0003 on 01/02/14 +466.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.00% 1 time +70.00%
1-Month 5 times -43.33% 1 time +466.67%
3-Month 12 times -43.33% 32 times +750.00%
6-Month 13 times -43.33% 67 times +750.00%
12-Month 9 times -62.22% 120 times +750.00%
Year to Date 5 times -43.33% 1 time +466.67%
(0)
(0)