$NXHD Nexia Holdings Inc (NXHD) 0.0100  +0.0020

$NXHD
Nexia Holdings Inc (NXHD)
0.0100  +0.0020 (+25.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0130 0.0130 0.0082 0.0100 +0.0020 +25.00% 93,200
01/30/14 0.0106 0.0106 0.0064 0.0080 -0.0026 -24.53% 811,100
01/29/14 0.0150 0.0150 0.0100 0.0106 -0.0028 -20.90% 707,700
01/28/14 0.0135 0.0144 0.0117 0.0134 -0.0001 -0.74% 3,384,700
01/27/14 0.0110 0.0150 0.0100 0.0135 +0.0039 +40.62% 2,561,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0150 on 01/29/14     0.0064 on 01/30/14     +4.17% since 01/24/14    
1-Month 0.0150 on 01/29/14     0.0039 on 01/10/14     +31.58% since 12/31/13    
3-Month 0.0150 on 01/29/14     0.0012 on 11/19/13     +185.71% since 10/29/13    
6-Month 0.0150 on 01/29/14     0.0012 on 11/19/13     +400.00% since 07/25/13    
12-Month 0.0150 on 01/29/14     0.0002 on 06/13/13     +400.00% since 01/29/13    
Year to Date 0.0150 on 01/29/14     0.0039 on 01/10/14     +31.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -33.33% 3 times +56.25%
1-Month 10 times -33.33% 2 times +156.41%
3-Month 15 times -33.33% 3 times +733.33%
6-Month 17 times -33.33% 9 times +733.33%
12-Month 17 times -33.33% 29 times +4,900.00%
Year to Date 10 times -33.33% 2 times +156.41%