$MEDT Mediatechnics Corporation (MEDT) 0.0009 -
Post# of 144482
Posted On: 01/31/2014 1:06:50 PM
$MEDT
Mediatechnics Corporation (MEDT)
0.0009 -0.0001 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0009 0.0010 0.0009 0.0009 -0.0001 -10.00% 9,827,929
01/30/14 0.0010 0.0011 0.0009 0.0010 unch unch 13,498,200
01/29/14 0.0016 0.0016 0.0010 0.0010 -0.0002 -16.67% 43,978,398
01/28/14 0.0009 0.0017 0.0008 0.0012 +0.0005 +71.43% 213,953,594
01/27/14 0.0007 0.0011 0.0006 0.0007 unch unch 44,034,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 01/28/14 0.0006 on 01/27/14 +28.57% since 01/24/14
1-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +125.00% since 12/31/13
3-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +125.00% since 10/30/13
6-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +28.57% since 07/30/13
12-Month 0.0022 on 02/25/13 0.0003 on 01/08/14 +28.57% since 01/30/13
Year to Date 0.0017 on 01/28/14 0.0003 on 01/08/14 +125.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -47.06% 1 time +50.00%
1-Month 7 times -47.06% 3 times +200.00%
3-Month 12 times -47.06% 22 times +200.00%
6-Month 10 times -47.06% 33 times +200.00%
12-Month 9 times -59.09% 55 times +200.00%
Year to Date 7 times -47.06% 3 times +200.00%
Mediatechnics Corporation (MEDT)
0.0009 -0.0001 (-10.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0009 0.0010 0.0009 0.0009 -0.0001 -10.00% 9,827,929
01/30/14 0.0010 0.0011 0.0009 0.0010 unch unch 13,498,200
01/29/14 0.0016 0.0016 0.0010 0.0010 -0.0002 -16.67% 43,978,398
01/28/14 0.0009 0.0017 0.0008 0.0012 +0.0005 +71.43% 213,953,594
01/27/14 0.0007 0.0011 0.0006 0.0007 unch unch 44,034,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0017 on 01/28/14 0.0006 on 01/27/14 +28.57% since 01/24/14
1-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +125.00% since 12/31/13
3-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +125.00% since 10/30/13
6-Month 0.0017 on 01/28/14 0.0003 on 01/08/14 +28.57% since 07/30/13
12-Month 0.0022 on 02/25/13 0.0003 on 01/08/14 +28.57% since 01/30/13
Year to Date 0.0017 on 01/28/14 0.0003 on 01/08/14 +125.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -47.06% 1 time +50.00%
1-Month 7 times -47.06% 3 times +200.00%
3-Month 12 times -47.06% 22 times +200.00%
6-Month 10 times -47.06% 33 times +200.00%
12-Month 9 times -59.09% 55 times +200.00%
Year to Date 7 times -47.06% 3 times +200.00%
(0)
(0)Scroll down for more posts ▼