$BIDU Baidu Inc (BIDU) 156.85 -3.96 (-2.46%)
Post# of 144482
Posted On: 01/31/2014 1:00:54 PM
$BIDU
Baidu Inc (BIDU)
156.85 -3.96 (-2.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 159.74 159.94 155.37 156.85 -3.96 -2.46% 1,896,297
01/30/14 161.48 162.60 158.30 160.81 +2.71 +1.71% 3,344,100
01/29/14 163.29 163.39 157.40 158.10 -6.14 -3.74% 4,333,200
01/28/14 163.10 166.55 162.50 164.24 +5.56 +3.50% 4,883,900
01/27/14 161.52 163.29 155.21 158.68 -2.69 -1.67% 4,694,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 166.55 on 01/28/14 155.21 on 01/27/14 -2.86% since 01/24/14
1-Month 185.50 on 01/09/14 155.21 on 01/27/14 -11.88% since 12/31/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 -2.52% since 10/31/13
6-Month 185.50 on 01/09/14 132.18 on 08/05/13 +18.47% since 07/31/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +43.83% since 01/30/13
Year to Date 185.50 on 01/09/14 155.21 on 01/27/14 -11.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.88% 1 time +0.99%
1-Month 3 times -15.50% 8 times +0.99%
3-Month 9 times -15.50% 5 times +9.85%
6-Month 22 times -15.50% 2 times +18.59%
12-Month 29 times -15.50% 16 times +88.90%
Year to Date 3 times -15.50% 8 times +0.99%
Baidu Inc (BIDU)
156.85 -3.96 (-2.46%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 159.74 159.94 155.37 156.85 -3.96 -2.46% 1,896,297
01/30/14 161.48 162.60 158.30 160.81 +2.71 +1.71% 3,344,100
01/29/14 163.29 163.39 157.40 158.10 -6.14 -3.74% 4,333,200
01/28/14 163.10 166.55 162.50 164.24 +5.56 +3.50% 4,883,900
01/27/14 161.52 163.29 155.21 158.68 -2.69 -1.67% 4,694,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 166.55 on 01/28/14 155.21 on 01/27/14 -2.86% since 01/24/14
1-Month 185.50 on 01/09/14 155.21 on 01/27/14 -11.88% since 12/31/13
3-Month 185.50 on 01/09/14 142.70 on 11/07/13 -2.52% since 10/31/13
6-Month 185.50 on 01/09/14 132.18 on 08/05/13 +18.47% since 07/31/13
12-Month 185.50 on 01/09/14 82.98 on 04/05/13 +43.83% since 01/30/13
Year to Date 185.50 on 01/09/14 155.21 on 01/27/14 -11.88% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.88% 1 time +0.99%
1-Month 3 times -15.50% 8 times +0.99%
3-Month 9 times -15.50% 5 times +9.85%
6-Month 22 times -15.50% 2 times +18.59%
12-Month 29 times -15.50% 16 times +88.90%
Year to Date 3 times -15.50% 8 times +0.99%
(0)
(0)Scroll down for more posts ▼