$SITS Southern Its International Inc. (SITS) 0.00
Post# of 144485
Posted On: 01/31/2014 12:59:00 PM
$SITS
Southern Its International Inc. (SITS)
0.0044 -0.0001 (-2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0045 0.0045 0.0043 0.0044 -0.0001 -2.22% 2,383,741
01/30/14 0.0047 0.0048 0.0043 0.0045 -0.0002 -4.26% 1,411,200
01/29/14 0.0044 0.0047 0.0039 0.0047 +0.0004 +9.30% 3,700,000
01/28/14 0.0038 0.0055 0.0038 0.0043 unch unch 8,644,899
01/27/14 0.0043 0.0043 0.0039 0.0043 +0.0003 +7.50% 2,414,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 01/28/14 0.0038 on 01/28/14 +10.00% since 01/24/14
1-Month 0.0070 on 01/16/14 0.0024 on 01/10/14 +10.00% since 12/31/13
3-Month 0.0070 on 01/16/14 0.0018 on 12/04/13 +46.67% since 10/31/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +120.00% since 07/30/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 +175.00% since 01/30/13
Year to Date 0.0070 on 01/16/14 0.0024 on 01/10/14 +10.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 2 times +15.79%
1-Month 4 times -37.14% 3 times +83.33%
3-Month 8 times -37.14% 6 times +144.44%
6-Month 9 times -50.00% 4 times +300.00%
12-Month 3 times -67.41% 15 times +340.00%
Year to Date 4 times -37.14% 3 times +83.33%
Southern Its International Inc. (SITS)
0.0044 -0.0001 (-2.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0045 0.0045 0.0043 0.0044 -0.0001 -2.22% 2,383,741
01/30/14 0.0047 0.0048 0.0043 0.0045 -0.0002 -4.26% 1,411,200
01/29/14 0.0044 0.0047 0.0039 0.0047 +0.0004 +9.30% 3,700,000
01/28/14 0.0038 0.0055 0.0038 0.0043 unch unch 8,644,899
01/27/14 0.0043 0.0043 0.0039 0.0043 +0.0003 +7.50% 2,414,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0055 on 01/28/14 0.0038 on 01/28/14 +10.00% since 01/24/14
1-Month 0.0070 on 01/16/14 0.0024 on 01/10/14 +10.00% since 12/31/13
3-Month 0.0070 on 01/16/14 0.0018 on 12/04/13 +46.67% since 10/31/13
6-Month 0.0088 on 09/19/13 0.0011 on 08/09/13 +120.00% since 07/30/13
12-Month 0.0135 on 02/11/13 0.0010 on 06/10/13 +175.00% since 01/30/13
Year to Date 0.0070 on 01/16/14 0.0024 on 01/10/14 +10.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -20.00% 2 times +15.79%
1-Month 4 times -37.14% 3 times +83.33%
3-Month 8 times -37.14% 6 times +144.44%
6-Month 9 times -50.00% 4 times +300.00%
12-Month 3 times -67.41% 15 times +340.00%
Year to Date 4 times -37.14% 3 times +83.33%
(0)
(0)Scroll down for more posts ▼