$AEGY Alternative Energy (AEGY) 0.0054 +0.0011
Post# of 94272
Posted On: 01/31/2014 12:53:23 PM
$AEGY
Alternative Energy (AEGY)
0.0054 +0.0011 (+25.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0040 0.0054 0.0036 0.0054 +0.0011 +25.58% 189,224,922
01/30/14 0.0060 0.0065 0.0036 0.0043 -0.0009 -17.31% 371,390,656
01/29/14 0.0050 0.0057 0.0036 0.0052 +0.0005 +10.64% 518,338,813
01/28/14 0.0075 0.0099 0.0044 0.0047 -0.0014 -22.95% 719,685,813
01/27/14 0.0039 0.0065 0.0036 0.0061 +0.0033 +117.86% 931,017,750
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/28/14 0.0036 on 01/31/14 +85.71% since 01/24/14
1-Month 0.0099 on 01/28/14 0.0003 on 01/07/14 +766.67% since 12/31/13
3-Month 0.0099 on 01/28/14 0.0002 on 12/26/13 +642.86% since 10/31/13
6-Month 0.0099 on 01/28/14 0.0002 on 12/26/13 +62.50% since 07/31/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +550.00% since 01/30/13
Year to Date 0.0099 on 01/28/14 0.0003 on 01/07/14 +766.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -47.47% 4 times +44.44%
1-Month 8 times -47.47% 4 times +1,633.33%
3-Month 9 times -47.47% 26 times +2,500.00%
6-Month 3 times -47.47% 44 times +2,500.00%
12-Month 21 times -70.29% 32 times +2,500.00%
Year to Date 8 times -47.47% 4 times +1,633.33%
Alternative Energy (AEGY)
0.0054 +0.0011 (+25.58%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0040 0.0054 0.0036 0.0054 +0.0011 +25.58% 189,224,922
01/30/14 0.0060 0.0065 0.0036 0.0043 -0.0009 -17.31% 371,390,656
01/29/14 0.0050 0.0057 0.0036 0.0052 +0.0005 +10.64% 518,338,813
01/28/14 0.0075 0.0099 0.0044 0.0047 -0.0014 -22.95% 719,685,813
01/27/14 0.0039 0.0065 0.0036 0.0061 +0.0033 +117.86% 931,017,750
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0099 on 01/28/14 0.0036 on 01/31/14 +85.71% since 01/24/14
1-Month 0.0099 on 01/28/14 0.0003 on 01/07/14 +766.67% since 12/31/13
3-Month 0.0099 on 01/28/14 0.0002 on 12/26/13 +642.86% since 10/31/13
6-Month 0.0099 on 01/28/14 0.0002 on 12/26/13 +62.50% since 07/31/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +550.00% since 01/30/13
Year to Date 0.0099 on 01/28/14 0.0003 on 01/07/14 +766.67% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -47.47% 4 times +44.44%
1-Month 8 times -47.47% 4 times +1,633.33%
3-Month 9 times -47.47% 26 times +2,500.00%
6-Month 3 times -47.47% 44 times +2,500.00%
12-Month 21 times -70.29% 32 times +2,500.00%
Year to Date 8 times -47.47% 4 times +1,633.33%
(0)
(0)