$MUX Mcewen Mining Inc (MUX) 2.50  -0.09 (-3.47%

$MUX
Mcewen Mining Inc (MUX)
2.50  -0.09 (-3.47%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 2.59 2.63 2.50 2.50 -0.09 -3.47% 1,180,242
01/30/14 2.55 2.60 2.53 2.59 -0.04 -1.52% 2,259,000
01/29/14 2.60 2.66 2.53 2.63 +0.07 +2.73% 2,719,300
01/28/14 2.48 2.57 2.45 2.56 +0.08 +3.23% 2,201,600
01/27/14 2.62 2.62 2.48 2.48 -0.15 -5.70% 3,068,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.66 on 01/29/14     2.45 on 01/28/14     -4.56% since 01/24/14    
1-Month 2.71 on 01/24/14     1.97 on 01/02/14     +28.06% since 12/31/13    
3-Month 2.71 on 01/24/14     1.70 on 12/19/13     +17.29% since 10/31/13    
6-Month 2.93 on 08/27/13     1.70 on 12/19/13     +28.06% since 07/31/13    
12-Month 3.23 on 02/01/13     1.63 on 06/26/13     -19.29% since 01/30/13    
Year to Date 2.71 on 01/24/14     1.97 on 01/02/14     +28.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -5.64% 2 times +2.45%
1-Month 10 times -7.38% 1 time +27.41%
3-Month 12 times -7.38% 9 times +47.65%
6-Month 11 times -14.33% 9 times +47.65%
12-Month 2 times -22.29% 20 times +53.99%
Year to Date 10 times -7.38% 1 time +27.41%