$C Citigroup Inc (C) 47.87  -0.43 (-0.89%) Pas

$C
Citigroup Inc (C)
47.87  -0.43 (-0.89%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 47.52 48.12 47.29 47.87 -0.43 -0.89% 16,231,361
01/30/14 48.46 48.70 47.78 48.30 +0.22 +0.46% 39,950,801
01/29/14 48.92 49.36 47.70 48.08 -1.52 -3.06% 54,085,301
01/28/14 49.29 49.86 49.29 49.60 +0.79 +1.62% 24,815,500
01/27/14 49.10 49.66 48.36 48.81 -0.52 -1.05% 39,704,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 49.86 on 01/28/14     47.29 on 01/31/14     -2.88% since 01/24/14    
1-Month 55.28 on 01/09/14     47.29 on 01/31/14     -8.06% since 12/31/13    
3-Month 55.28 on 01/09/14     47.29 on 01/31/14     -1.78% since 10/31/13    
6-Month 55.28 on 01/09/14     47.29 on 01/31/14     -8.11% since 07/31/13    
12-Month 55.28 on 01/09/14     40.28 on 02/26/13     +14.21% since 01/30/13    
Year to Date 55.28 on 01/09/14     47.29 on 01/31/14     -8.06% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.91% 3 times +1.29%
1-Month 6 times -13.33% 8 times +1.29%
3-Month 14 times -13.33% 5 times +1.29%
6-Month 6 times -13.33% 14 times +1.29%
12-Month 26 times -13.33% 3 times +18.94%
Year to Date 6 times -13.33% 8 times +1.29%