$BCAP Baron Capital Enterprise Inc (BCAP) 0.0006
Post# of 94143
Posted On: 01/31/2014 12:40:20 PM
$BCAP
Baron Capital Enterprise Inc (BCAP)
0.0006 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0006 0.0008 0.0006 0.0006 unch unch 134,872,094
01/30/14 0.0010 0.0016 0.0005 0.0006 -0.0004 -40.00% 372,271,594
01/29/14 0.0007 0.0014 0.0007 0.0010 +0.0003 +42.86% 490,352,188
01/28/14 0.0003 0.0009 0.0003 0.0007 +0.0004 +133.33% 375,395,813
01/27/14 0.0003 0.0003 0.0003 0.0003 -0.0001 -25.00% 19,587,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 01/30/14 0.0003 on 01/28/14 +50.00% since 01/24/14
1-Month 0.0016 on 01/30/14 0.0002 on 01/17/14 +100.00% since 12/30/13
3-Month 0.0016 on 01/30/14 0.0002 on 01/17/14 +200.00% since 10/28/13
6-Month 0.0016 on 01/30/14 0.0001 on 10/24/13 +50.00% since 07/31/13
12-Month 0.0016 on 01/30/14 0.0001 on 10/24/13 +20.00% since 01/30/13
Year to Date 0.0016 on 01/30/14 0.0002 on 01/17/14 +100.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -62.50% 2 times +100.00%
1-Month 13 times -62.50% 5 times +200.00%
3-Month 15 times -62.50% 19 times +200.00%
6-Month 19 times -62.50% 32 times +500.00%
12-Month 14 times -62.50% 64 times +500.00%
Year to Date 13 times -62.50% 5 times +200.00%
Baron Capital Enterprise Inc (BCAP)
0.0006 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0006 0.0008 0.0006 0.0006 unch unch 134,872,094
01/30/14 0.0010 0.0016 0.0005 0.0006 -0.0004 -40.00% 372,271,594
01/29/14 0.0007 0.0014 0.0007 0.0010 +0.0003 +42.86% 490,352,188
01/28/14 0.0003 0.0009 0.0003 0.0007 +0.0004 +133.33% 375,395,813
01/27/14 0.0003 0.0003 0.0003 0.0003 -0.0001 -25.00% 19,587,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0016 on 01/30/14 0.0003 on 01/28/14 +50.00% since 01/24/14
1-Month 0.0016 on 01/30/14 0.0002 on 01/17/14 +100.00% since 12/30/13
3-Month 0.0016 on 01/30/14 0.0002 on 01/17/14 +200.00% since 10/28/13
6-Month 0.0016 on 01/30/14 0.0001 on 10/24/13 +50.00% since 07/31/13
12-Month 0.0016 on 01/30/14 0.0001 on 10/24/13 +20.00% since 01/30/13
Year to Date 0.0016 on 01/30/14 0.0002 on 01/17/14 +100.00% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -62.50% 2 times +100.00%
1-Month 13 times -62.50% 5 times +200.00%
3-Month 15 times -62.50% 19 times +200.00%
6-Month 19 times -62.50% 32 times +500.00%
12-Month 14 times -62.50% 64 times +500.00%
Year to Date 13 times -62.50% 5 times +200.00%
(0)
(0)Scroll down for more posts ▼