$HSCC Homeland Security Cp (HSCC) 0.0622  -0.007

$HSCC
Homeland Security Cp (HSCC)
0.0622  -0.0078 (-11.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0680 0.0710 0.0621 0.0622 -0.0078 -11.14% 843,722
01/30/14 0.0795 0.0795 0.0621 0.0700 -0.0100 -12.50% 1,413,200
01/29/14 0.0788 0.0900 0.0600 0.0800 +0.0050 +6.67% 2,572,400
01/28/14 0.0650 0.0850 0.0560 0.0750 +0.0220 +41.51% 3,941,900
01/27/14 0.0400 0.0590 0.0390 0.0530 +0.0155 +41.33% 2,237,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0900 on 01/29/14     0.0390 on 01/27/14     +65.87% since 01/24/14    
1-Month 0.0900 on 01/29/14     0.0112 on 01/02/14     +227.37% since 12/31/13    
3-Month 0.0900 on 01/29/14     0.0090 on 11/22/13     +270.24% since 10/31/13    
6-Month 0.0900 on 01/29/14     0.0056 on 08/27/13     +460.36% since 07/31/13    
12-Month 0.0900 on 01/29/14     0.0049 on 07/26/13     +211.00% since 01/30/13    
Year to Date 0.0900 on 01/29/14     0.0112 on 01/02/14     +227.37% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -30.89% 1 time +59.49%
1-Month 6 times -30.89% 1 time +455.36%
3-Month 8 times -30.89% 7 times +591.11%
6-Month 19 times -30.89% 5 times +1,010.71%
12-Month 10 times -30.89% 6 times +1,169.39%
Year to Date 6 times -30.89% 1 time +455.36%