$HEMP Marijuana Inc. (HEMP) 0.0900 +0.0119 (+15
Post# of 144499
Posted On: 01/31/2014 12:37:11 PM
$HEMP
Marijuana Inc. (HEMP)
0.0900 +0.0119 (+15.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0803 0.0915 0.0790 0.0900 +0.0119 +15.24% 54,125,066
01/30/14 0.0812 0.0815 0.0753 0.0781 +0.0031 +4.13% 37,623,199
01/29/14 0.0830 0.0900 0.0680 0.0750 -0.0050 -6.25% 65,407,602
01/28/14 0.0795 0.0880 0.0700 0.0800 +0.0091 +12.83% 117,779,602
01/27/14 0.0609 0.0710 0.0590 0.0709 +0.0140 +24.60% 101,610,008
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0915 on 01/31/14 0.0590 on 01/27/14 +58.70% since 01/24/14
1-Month 0.0915 on 01/31/14 0.0200 on 01/03/14 +353.77% since 12/31/13
3-Month 0.0915 on 01/31/14 0.0085 on 12/19/13 +404.47% since 10/31/13
6-Month 0.0915 on 01/31/14 0.0085 on 12/19/13 +545.00% since 07/31/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +230.77% since 01/30/13
Year to Date 0.0915 on 01/31/14 0.0200 on 01/03/14 +353.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.31% 1 time +53.05%
1-Month 8 times -1.31% 2 times +351.50%
3-Month 11 times -1.31% 18 times +962.35%
6-Month 15 times -1.31% 9 times +962.35%
12-Month 4 times -39.80% 24 times +962.35%
Year to Date 8 times -1.31% 2 times +351.50%
Marijuana Inc. (HEMP)
0.0900 +0.0119 (+15.24%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0803 0.0915 0.0790 0.0900 +0.0119 +15.24% 54,125,066
01/30/14 0.0812 0.0815 0.0753 0.0781 +0.0031 +4.13% 37,623,199
01/29/14 0.0830 0.0900 0.0680 0.0750 -0.0050 -6.25% 65,407,602
01/28/14 0.0795 0.0880 0.0700 0.0800 +0.0091 +12.83% 117,779,602
01/27/14 0.0609 0.0710 0.0590 0.0709 +0.0140 +24.60% 101,610,008
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0915 on 01/31/14 0.0590 on 01/27/14 +58.70% since 01/24/14
1-Month 0.0915 on 01/31/14 0.0200 on 01/03/14 +353.77% since 12/31/13
3-Month 0.0915 on 01/31/14 0.0085 on 12/19/13 +404.47% since 10/31/13
6-Month 0.0915 on 01/31/14 0.0085 on 12/19/13 +545.00% since 07/31/13
12-Month 0.1500 on 02/05/13 0.0085 on 12/19/13 +230.77% since 01/30/13
Year to Date 0.0915 on 01/31/14 0.0200 on 01/03/14 +353.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.31% 1 time +53.05%
1-Month 8 times -1.31% 2 times +351.50%
3-Month 11 times -1.31% 18 times +962.35%
6-Month 15 times -1.31% 9 times +962.35%
12-Month 4 times -39.80% 24 times +962.35%
Year to Date 8 times -1.31% 2 times +351.50%
(0)
(0)Scroll down for more posts ▼