$VPER Viper Networks Inc (VPER) 0.0023  -0.0004

$VPER
Viper Networks Inc (VPER)
0.0023  -0.0004 (-14.81%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0032 0.0032 0.0023 0.0023 -0.0004 -14.81% 58,100,102
01/30/14 0.0024 0.0047 0.0019 0.0027 +0.0008 +42.11% 336,314,406
01/29/14 0.0025 0.0029 0.0017 0.0019 +0.0001 +5.56% 85,094,602
01/28/14 0.0013 0.0021 0.0012 0.0018 +0.0006 +50.00% 84,765,906
01/27/14 0.0012 0.0013 0.0010 0.0012 +0.0001 +9.09% 13,324,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0047 on 01/30/14     0.0010 on 01/27/14     +118.18% since 01/24/14    
1-Month 0.0047 on 01/30/14     0.0003 on 01/07/14     +380.00% since 12/31/13    
3-Month 0.0047 on 01/30/14     0.0003 on 01/07/14     +300.00% since 10/31/13    
6-Month 0.0047 on 01/30/14     0.0003 on 01/07/14     +300.00% since 07/31/13    
12-Month 0.0047 on 01/30/14     0.0001 on 05/23/13     +140.00% since 01/30/13    
Year to Date 0.0047 on 01/30/14     0.0003 on 01/07/14     +380.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -48.94% 1 time +140.00%
1-Month 12 times -48.94% 4 times +700.00%
3-Month 7 times -48.94% 25 times +700.00%
6-Month 16 times -48.94% 40 times +700.00%
12-Month 9 times -48.94% 46 times +2,300.00%
Year to Date 12 times -48.94% 4 times +700.00%