$CYBK Cyber Kiosk Solutions Inc. (CYBK) 0.0318  

$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.0318  -0.0019 (-5.64%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 0.0264 0.0318 0.0264 0.0318 -0.0019 -5.64% 133,573
01/30/14 0.0370 0.0394 0.0290 0.0337 -0.0061 -15.33% 757,900
01/29/14 0.0397 0.0400 0.0326 0.0398 +0.0006 +1.53% 848,000
01/28/14 0.0329 0.0392 0.0250 0.0392 +0.0068 +20.99% 412,200
01/27/14 0.0390 0.0390 0.0300 0.0324 -0.0046 -12.43% 869,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0400 on 01/29/14     0.0250 on 01/28/14     -14.05% since 01/24/14    
1-Month 0.0400 on 01/29/14     0.0058 on 01/08/14     +165.00% since 12/31/13    
3-Month 0.0400 on 01/29/14     0.0058 on 01/08/14     +24.71% since 10/31/13    
6-Month 0.0400 on 01/29/14     0.0058 on 01/08/14     +137.31% since 07/31/13    
12-Month 0.1700 on 02/26/13     0.0042 on 07/29/13     -80.72% since 01/30/13    
Year to Date 0.0400 on 01/29/14     0.0058 on 01/08/14     +165.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.50% 2 times +27.20%
1-Month 8 times -20.50% 5 times +448.28%
3-Month 4 times -20.50% 16 times +448.28%
6-Month 8 times -20.50% 6 times +448.28%
12-Month 6 times -81.29% 30 times +657.14%
Year to Date 8 times -20.50% 5 times +448.28%