$NFLX Netflix Inc (NFLX) 408.00 +3.33 (+0.82%)
Post# of 44845
Posted On: 01/31/2014 12:02:20 PM
$NFLX
Netflix Inc (NFLX)
408.00 +3.33 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 402.39 408.40 402.30 408.00 +3.33 +0.82% 1,405,295
01/30/14 407.10 409.19 401.51 404.67 +4.25 +1.06% 2,628,700
01/29/14 403.12 407.34 398.05 400.42 -6.35 -1.56% 4,146,600
01/28/14 381.32 407.41 380.76 406.77 +25.54 +6.70% 6,249,500
01/27/14 387.55 391.50 370.56 381.23 -4.85 -1.26% 4,655,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 409.19 on 01/30/14 370.56 on 01/27/14 +5.56% since 01/24/14
1-Month 409.19 on 01/30/14 319.07 on 01/15/14 +10.69% since 12/31/13
3-Month 409.19 on 01/30/14 319.07 on 01/15/14 +26.37% since 10/31/13
6-Month 409.19 on 01/30/14 241.38 on 08/05/13 +66.69% since 07/31/13
12-Month 409.19 on 01/30/14 159.00 on 04/08/13 +143.01% since 01/30/13
Year to Date 409.19 on 01/30/14 319.07 on 01/15/14 +10.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 1 time +9.98%
1-Month 4 times -0.41% 7 times +27.72%
3-Month 23 times -0.41% 3 times +27.72%
6-Month 26 times -0.41% 2 times +68.83%
12-Month 43 times -0.41% 2 times +156.31%
Year to Date 4 times -0.41% 7 times +27.72%
Netflix Inc (NFLX)
408.00 +3.33 (+0.82%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 402.39 408.40 402.30 408.00 +3.33 +0.82% 1,405,295
01/30/14 407.10 409.19 401.51 404.67 +4.25 +1.06% 2,628,700
01/29/14 403.12 407.34 398.05 400.42 -6.35 -1.56% 4,146,600
01/28/14 381.32 407.41 380.76 406.77 +25.54 +6.70% 6,249,500
01/27/14 387.55 391.50 370.56 381.23 -4.85 -1.26% 4,655,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 409.19 on 01/30/14 370.56 on 01/27/14 +5.56% since 01/24/14
1-Month 409.19 on 01/30/14 319.07 on 01/15/14 +10.69% since 12/31/13
3-Month 409.19 on 01/30/14 319.07 on 01/15/14 +26.37% since 10/31/13
6-Month 409.19 on 01/30/14 241.38 on 08/05/13 +66.69% since 07/31/13
12-Month 409.19 on 01/30/14 159.00 on 04/08/13 +143.01% since 01/30/13
Year to Date 409.19 on 01/30/14 319.07 on 01/15/14 +10.69% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.41% 1 time +9.98%
1-Month 4 times -0.41% 7 times +27.72%
3-Month 23 times -0.41% 3 times +27.72%
6-Month 26 times -0.41% 2 times +68.83%
12-Month 43 times -0.41% 2 times +156.31%
Year to Date 4 times -0.41% 7 times +27.72%
(0)
(0)Scroll down for more posts ▼