$MMM 3M Company (MMM) 127.66 -0.39 (-0.30%) P
Post# of 102250
Posted On: 01/31/2014 11:52:29 AM
$MMM
3M Company (MMM)
127.66 -0.39 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 126.60 127.83 126.42 127.66 -0.39 -0.30% 1,365,757
01/30/14 129.96 129.96 126.53 128.05 -2.20 -1.69% 4,102,700
01/29/14 130.10 131.27 129.00 130.25 +0.44 +0.34% 3,585,100
01/28/14 129.43 130.01 129.10 129.81 +0.85 +0.66% 2,734,500
01/27/14 130.02 130.59 128.66 128.96 -1.26 -0.97% 3,313,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 131.27 on 01/29/14 126.42 on 01/31/14 -1.85% since 01/24/14
1-Month 139.29 on 01/06/14 126.42 on 01/31/14 -8.87% since 12/31/13
3-Month 140.43 on 12/31/13 124.86 on 11/05/13 +1.56% since 10/31/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +8.84% since 07/31/13
12-Month 140.43 on 12/31/13 100.07 on 01/31/13 +26.80% since 01/30/13
Year to Date 139.29 on 01/06/14 126.42 on 01/31/14 -8.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.64% 3 times +1.10%
1-Month 2 times -8.24% 12 times +1.10%
3-Month 21 times -8.99% 2 times +2.36%
6-Month 34 times -8.99% 12 times +13.75%
12-Month 74 times -8.99% 1 time +27.72%
Year to Date 2 times -8.24% 12 times +1.10%
3M Company (MMM)
127.66 -0.39 (-0.30%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/31/14 126.60 127.83 126.42 127.66 -0.39 -0.30% 1,365,757
01/30/14 129.96 129.96 126.53 128.05 -2.20 -1.69% 4,102,700
01/29/14 130.10 131.27 129.00 130.25 +0.44 +0.34% 3,585,100
01/28/14 129.43 130.01 129.10 129.81 +0.85 +0.66% 2,734,500
01/27/14 130.02 130.59 128.66 128.96 -1.26 -0.97% 3,313,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 131.27 on 01/29/14 126.42 on 01/31/14 -1.85% since 01/24/14
1-Month 139.29 on 01/06/14 126.42 on 01/31/14 -8.87% since 12/31/13
3-Month 140.43 on 12/31/13 124.86 on 11/05/13 +1.56% since 10/31/13
6-Month 140.43 on 12/31/13 112.36 on 08/28/13 +8.84% since 07/31/13
12-Month 140.43 on 12/31/13 100.07 on 01/31/13 +26.80% since 01/30/13
Year to Date 139.29 on 01/06/14 126.42 on 01/31/14 -8.87% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.64% 3 times +1.10%
1-Month 2 times -8.24% 12 times +1.10%
3-Month 21 times -8.99% 2 times +2.36%
6-Month 34 times -8.99% 12 times +13.75%
12-Month 74 times -8.99% 1 time +27.72%
Year to Date 2 times -8.24% 12 times +1.10%
(0)
(0)Scroll down for more posts ▼